Indicators

Secure Energy Svcs (OP: SECYF )

8.350 +0.170 (+2.08%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.069	6.069	6.069	6.069	4,125	-0.40(-6.14%)
May 17, 2018		6.466	6.466	6.466	0	+0.27(+4.37%)
May 15, 2018		6.196	6.196	6.196	0	-0.35(-5.41%)
May 10, 2018		6.550	6.550	6.550	0	+0.29(+4.58%)
May 08, 2018		6.263	6.263	6.263	0	+0.18(+2.94%)
May 01, 2018		6.085	6.085	6.085	0	-0.17(-2.65%)
Apr 23, 2018		6.250	6.250	6.250	0	+0.13(+2.12%)
Apr 17, 2018		6.120	6.120	6.120	0	+0.00(+0.02%)
Apr 16, 2018	6.119	6.119	6.119	6.119	200	+0.10(+1.68%)
Apr 10, 2018		6.018	6.018	6.018	0	-0.06(-1.02%)
Apr 06, 2018		6.080	6.080	6.080	0	+0.62(+11.26%)
Apr 02, 2018		5.465	5.465	5.465	0	-0.55(-9.12%)
Mar 27, 2018		6.013	6.013	6.013	0	+0.10(+1.63%)
Mar 26, 2018	6.105	6.105	5.917	5.917	6,214	-0.10(-1.68%)
Mar 20, 2018		6.018	6.018	6.018	0	-0.13(-2.07%)
Mar 16, 2018		6.145	6.145	6.145	0	-0.08(-1.24%)
Mar 14, 2018		6.222	6.222	6.222	0	-0.17(-2.63%)
Mar 13, 2018	6.390	6.390	6.390	6.390	587	+0.02(+0.28%)
Mar 12, 2018	6.398	6.398	6.372	6.372	1,695	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.