Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Secure Energy Svcs (OP: SECYF )

8.350 +0.170 (+2.08%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2017 7.650 7.650 7.650 2,300 +0.02(+0.27%)
May 23, 2017 7.630 7.630 7.630 7.630 2,650 +0.18(+2.41%)
May 22, 2017 7.450 7.450 7.450 7.450 1,000 +0.32(+4.42%)
May 11, 2017 7.135 7.135 7.135 2,300 +0.45(+6.74%)
May 09, 2017 6.684 6.684 6.684 0 +0.02(+0.31%)
May 08, 2017 6.663 6.663 6.663 6.663 1,200 +0.31(+4.94%)
May 02, 2017 6.350 6.350 6.350 0 -0.20(-3.12%)
May 01, 2017 6.547 6.555 6.540 6.555 3,580 +0.15(+2.38%)
Apr 27, 2017 6.402 6.402 6.402 0 -0.34(-5.01%)
Apr 26, 2017 6.766 6.766 6.740 6.740 3,500 -0.28(-3.94%)
Apr 21, 2017 7.016 7.016 7.016 0 -0.47(-6.23%)
Apr 17, 2017 7.482 7.482 7.482 3,100 -0.21(-2.79%)
Apr 12, 2017 7.697 7.697 7.697 0 +0.40(+5.44%)
Mar 31, 2017 7.300 7.300 7.300 1,900 +0.22(+3.15%)
Mar 22, 2017 7.077 7.077 7.077 0 -0.45(-5.97%)
Mar 17, 2017 7.526 7.526 7.526 0 -0.09(-1.23%)
Mar 16, 2017 7.612 7.620 7.612 7.620 490 -0.07(-0.85%)
Mar 15, 2017 7.647 7.685 7.639 7.685 5,100 +0.42(+5.77%)
Mar 14, 2017 7.298 7.298 7.266 7.266 8,600 +0.20(+2.80%)
Mar 10, 2017 7.068 7.068 7.068 0 -0.07(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.