Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Secure Energy Svcs (OP: SECYF )

8.340 -0.060 (-0.71%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 11.75 11.75 11.75 11.75 4,705 -0.19(-1.58%)
May 19, 2015 11.94 11.94 11.94 0 -0.37(-3.03%)
May 15, 2015 12.31 12.31 12.31 0 -0.87(-6.63%)
May 07, 2015 13.18 13.18 13.18 10 -0.51(-3.70%)
Apr 29, 2015 13.69 13.69 13.69 0 -0.06(-0.45%)
Apr 27, 2015 13.75 13.75 13.75 10 +0.21(+1.58%)
Apr 24, 2015 13.54 13.54 13.54 13.54 3,625 +0.12(+0.92%)
Apr 22, 2015 13.42 13.42 13.42 74 +0.09(+0.71%)
Apr 21, 2015 13.66 13.66 13.32 13.32 5,010 -1.11(-7.70%)
Apr 16, 2015 14.43 14.43 14.43 0 +1.20(+9.09%)
Apr 13, 2015 13.23 13.23 13.23 0 +0.49(+3.87%)
Apr 06, 2015 12.74 12.74 12.74 0 +0.20(+1.57%)
Apr 01, 2015 12.54 12.54 12.54 0 +0.11(+0.92%)
Mar 30, 2015 12.43 12.43 12.43 0 -0.32(-2.55%)
Mar 26, 2015 12.75 12.75 12.75 0 +0.60(+4.98%)
Mar 24, 2015 12.15 12.15 12.15 0 +0.38(+3.21%)
Mar 23, 2015 11.77 11.77 11.77 11.77 1,500 -0.15(-1.25%)
Mar 20, 2015 11.92 11.92 11.92 11.92 100 +0.25(+2.15%)
Mar 19, 2015 11.98 11.98 11.67 11.67 270 -0.65(-5.27%)
Mar 18, 2015 12.00 12.38 12.00 12.31 7,550 +0.71(+6.10%)
Mar 17, 2015 11.61 11.61 11.61 11.61 225 -0.09(-0.79%)
Mar 11, 2015 11.70 11.70 11.70 0 +0.12(+1.06%)
Mar 10, 2015 11.68 11.68 11.58 11.58 6,000 -0.17(-1.47%)
Mar 09, 2015 11.75 11.75 11.75 11.75 300 -0.61(-4.94%)
Mar 06, 2015 12.43 12.43 12.35 12.36 2,200 +0.21(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.