Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Secure Energy Svcs (OP: SECYF )

8.350 +0.170 (+2.08%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 17.87 17.87 17.87 17.87 2,700 +0.22(+1.23%)
May 28, 2014 17.66 17.66 17.66 17.66 263 -0.56(-3.07%)
May 27, 2014 18.05 18.23 18.05 18.22 10,600 +0.52(+2.94%)
May 20, 2014 17.70 17.70 17.70 0 -0.39(-2.15%)
May 15, 2014 18.09 18.09 18.09 0 +0.01(+0.08%)
May 14, 2014 18.14 18.15 18.07 18.07 9,235 -0.18(-0.96%)
May 13, 2014 18.25 18.25 18.25 18.25 460 -0.31(-1.66%)
May 12, 2014 18.60 18.60 18.55 18.55 12,175 +0.00(+0.00%)
May 09, 2014 18.55 18.55 18.55 18.55 275 +0.39(+2.14%)
May 07, 2014 18.16 18.16 18.16 0 +0.24(+1.31%)
May 05, 2014 17.93 17.93 17.93 66 -0.15(-0.83%)
May 02, 2014 18.08 18.08 18.08 18.08 500 +0.17(+0.96%)
May 01, 2014 17.66 17.91 17.64 17.91 992 +0.44(+2.53%)
Apr 24, 2014 17.46 17.46 17.46 0 -0.09(-0.48%)
Apr 16, 2014 17.55 17.55 17.55 50 +0.06(+0.34%)
Apr 11, 2014 17.49 17.49 17.49 0 +0.07(+0.41%)
Apr 10, 2014 17.42 17.42 17.42 17.42 355 +0.03(+0.19%)
Apr 08, 2014 17.39 17.39 17.39 50 -0.19(-1.09%)
Apr 03, 2014 17.58 17.58 17.58 95 -0.13(-0.74%)
Apr 02, 2014 17.71 17.71 17.71 17.71 200 +0.79(+4.66%)
Mar 26, 2014 16.92 16.92 16.92 0 +0.44(+2.64%)
Mar 20, 2014 16.48 16.48 16.48 0 -0.31(-1.86%)
Mar 17, 2014 16.80 16.80 16.80 16.80 0 +0.00(+0.01%)
Mar 07, 2014 16.80 16.80 16.80 203 +0.98(+6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.