Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan African Resources Plc (OP: PAFRF )

0.3000 UNCHANGED
Last Price Updated: 10:57 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2022 0.2578 0 -0.01(-2.35%)
May 18, 2022 0.2640 0 +0.01(+2.52%)
May 17, 2022 0.2565 0.2575 0.2565 0.2575 7,492 +0.01(+3.00%)
May 16, 2022 0.2500 0.2500 0.2500 0.2500 3,000 +0.03(+12.21%)
May 12, 2022 0.2228 0 -0.03(-11.06%)
May 10, 2022 0.2505 0 -0.03(-12.11%)
May 04, 2022 0.2850 0 +0.01(+4.01%)
May 02, 2022 0.2740 0 +0.02(+7.03%)
Apr 25, 2022 0.2560 0 -0.04(-12.98%)
Apr 21, 2022 0.2942 0 -0.01(-4.48%)
Apr 11, 2022 0.3080 0 -0.01(-1.60%)
Apr 08, 2022 0.3015 0.3130 0.3015 0.3130 300 +0.01(+2.96%)
Apr 05, 2022 0.3040 0 -0.01(-4.40%)
Apr 04, 2022 0.3180 0.3180 0.3180 0.3180 630 +0.01(+1.60%)
Apr 01, 2022 0.2900 0.3130 0.2900 0.3130 21,600 +0.02(+7.93%)
Mar 30, 2022 0.2900 35,750 -0.02(-4.92%)
Mar 24, 2022 0.3050 0 +0.02(+7.39%)
Mar 21, 2022 0.2840 0 +0.02(+7.98%)
Mar 18, 2022 0.2630 0.2630 0.2630 0.2630 200 -0.01(-2.59%)
Mar 15, 2022 0.2700 0 -0.01(-5.26%)
Mar 14, 2022 0.2850 0.2850 0.2849 0.2850 1,550 -0.04(-10.94%)
Mar 08, 2022 0.3200 0 +0.04(+14.29%)
Mar 02, 2022 0.2800 0 -0.03(-9.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.