Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan African Resources Plc (OP: PAFRF )

0.3000 UNCHANGED
Last Price Updated: 10:57 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.3055 0.3055 0.3055 10 +0.02(+5.71%)
May 21, 2021 0.2890 0.2890 0.2890 0 +0.02(+5.86%)
May 17, 2021 0.2730 0.2730 0.2730 0 +0.00(+1.11%)
May 13, 2021 0.2700 0.2700 0.2700 0 +0.01(+2.86%)
May 07, 2021 0.2625 0.2625 0.2625 0 +0.02(+10.29%)
May 05, 2021 0.2380 0.2380 0.2380 0 -0.01(-4.80%)
May 04, 2021 0.2500 0.2500 0.2500 0.2500 100 +0.01(+4.17%)
Apr 20, 2021 0.2400 0.2400 0.2400 0 -0.01(-4.38%)
Apr 16, 2021 0.2510 0.2510 0.2510 0 +0.02(+6.81%)
Apr 15, 2021 0.2350 0.2350 0.2350 40 +0.00(+0.00%)
Apr 09, 2021 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Apr 08, 2021 0.2350 0.2350 0.2350 0.2350 351 +0.03(+12.23%)
Apr 05, 2021 0.2094 0.2094 0.2094 0 -0.02(-9.74%)
Apr 01, 2021 0.2320 0.2320 0.2320 0.2320 300 +0.02(+8.01%)
Mar 30, 2021 0.2148 0.2148 0.2148 0 -0.00(-0.56%)
Mar 24, 2021 0.2160 0.2160 0.2160 0 -0.01(-3.57%)
Mar 23, 2021 0.2380 0.2380 0.2240 0.2240 13,450 -0.03(-12.50%)
Mar 22, 2021 0.2460 0.2560 0.2460 0.2560 1,200 -0.01(-1.92%)
Mar 12, 2021 0.2610 0.2610 0.2610 0 +0.00(+1.16%)
Mar 11, 2021 0.2580 0.2580 0.2580 27,000 +0.00(+0.00%)
Mar 10, 2021 0.2580 0.2580 0.2580 0.2580 500 +0.01(+3.20%)
Mar 09, 2021 0.2500 0.2500 0.2500 0.2500 7,900 +0.01(+4.17%)
Mar 05, 2021 0.2400 0.2400 0.2400 0 -0.01(-3.61%)
Mar 03, 2021 0.2490 0.2490 0.2490 0 -0.01(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.