Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan African Resources Plc (OP: PAFRF )

0.3000 UNCHANGED
Last Price Updated: 10:57 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.76%)
Mar 29, 2019 0.1155 0.1155 0.1155 0 +0.00(+0.00%)
Mar 28, 2019 0.1155 0.1155 0.1155 173,169 +0.00(+0.00%)
Mar 27, 2019 0.1155 0.1155 0.1155 82,067 +0.00(+0.00%)
Mar 26, 2019 0.1155 0.1155 0.1155 40,495 +0.00(+0.00%)
Mar 25, 2019 0.1155 0.1155 0.1155 450,000 +0.00(+0.00%)
Mar 20, 2019 0.1155 0.1155 0.1155 0 +0.00(+0.00%)
Mar 19, 2019 0.1155 0.1155 0.1155 673,243 +0.00(+0.00%)
Mar 18, 2019 0.1155 0.1155 0.1155 0.1155 67,806 -0.02(-17.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.