Indicators

Alamo Energy Corp (OP: ALME )

0.0001 UNCHANGED

Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 30, 2019	0.0001	0.0001	0.0001	0.0001	1,000	+0.00(+0.00%)
May 24, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 10, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 30, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 29, 2019	0.0001	0.0001	0.0001	0.0001	9,200	+0.00(+0.00%)
Apr 15, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 12, 2019	0.0001	0.0001	0.0001	0.0001	23,000	+0.00(+0.00%)
Apr 11, 2019	0.0001	0.0001	0.0001	0.0001	200	+0.00(+0.00%)
Apr 10, 2019	0.0001	0.0001	0.0001	0.0001	100	+0.00(+0.00%)
Apr 09, 2019	0.0001	0.0001	0.0001	0.0001	11,065	+0.00(+0.00%)
Apr 03, 2019		0.0001	0.0001	0.0001	0	-0.00(-90.00%)
Apr 02, 2019		0.0010	0.0010	0.0010	50	+0.00(+0.00%)
Mar 28, 2019		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Mar 26, 2019		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Mar 22, 2019		0.0010	0.0010	0.0010	0	-0.01(-85.71%)
Mar 18, 2019		0.0070	0.0070	0.0070	0	+0.01(+600.00%)
Mar 07, 2019		0.0010	0.0010	0.0010	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.