Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamo Energy Corp (OP: ALME )

0.0001 UNCHANGED
Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 27, 2015 0.0030 0.0030 0.0030 0.0030 15,100 +0.00(+0.00%)
May 26, 2015 0.0030 0.0030 0.0030 0.0030 1,200 +0.00(+0.00%)
May 22, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 21, 2015 0.0030 0.0030 0.0030 0.0030 120 +0.00(+15.38%)
May 20, 2015 0.0031 0.0031 0.0026 0.0026 160,000 -0.00(-18.75%)
May 19, 2015 0.0035 0.0035 0.0031 0.0032 103,700 -0.00(-8.57%)
May 18, 2015 0.0030 0.0040 0.0030 0.0035 590,200 +0.00(+40.00%)
May 15, 2015 0.0025 0.0025 0.0025 0.0025 12,100 +0.00(+0.00%)
May 14, 2015 0.0025 0.0025 0.0025 0.0025 8,000 +0.00(+0.00%)
May 13, 2015 0.0035 0.0035 0.0023 0.0025 493,150 -0.00(-28.57%)
May 11, 2015 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 07, 2015 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 05, 2015 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 04, 2015 0.0035 0.0035 0.0035 0.0035 1,288 +0.00(+0.00%)
May 01, 2015 0.0036 0.0036 0.0035 0.0035 156,800 +0.00(+0.00%)
Apr 29, 2015 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 28, 2015 0.0035 0.0035 0.0035 0.0035 3,000 +0.00(+0.00%)
Apr 24, 2015 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 23, 2015 0.0039 0.0039 0.0035 0.0035 136,508 -0.00(-10.26%)
Apr 22, 2015 0.0039 0.0039 0.0039 0.0039 12,800 +0.00(+0.00%)
Apr 21, 2015 0.0039 0.0039 0.0039 0.0039 30,000 +0.00(+0.00%)
Apr 20, 2015 0.0040 0.0040 0.0039 0.0039 22,581 -0.00(-4.88%)
Apr 17, 2015 0.0040 0.0042 0.0038 0.0041 205,863 +0.00(+2.50%)
Apr 16, 2015 0.0040 0.0040 0.0040 0.0040 100 +0.00(+0.00%)
Apr 15, 2015 0.0041 0.0041 0.0040 0.0040 24,100 -0.00(-2.44%)
Apr 13, 2015 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Apr 10, 2015 0.0041 0.0041 0.0041 0.0041 11,200 +0.00(+0.00%)
Apr 08, 2015 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Apr 06, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 02, 2015 0.0040 0.0040 0.0040 0 -0.00(-13.04%)
Mar 31, 2015 0.0046 0.0046 0.0046 0 +0.00(+15.00%)
Mar 30, 2015 0.0060 0.0060 0.0040 0.0040 2,700 +0.00(+0.00%)
Mar 27, 2015 0.0040 0.0040 0.0040 0.0040 10,200 +0.00(+0.00%)
Mar 25, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 23, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 20, 2015 0.0040 0.0040 0.0040 0.0040 325 +0.00(+0.00%)
Mar 19, 2015 0.0045 0.0046 0.0040 0.0040 123,729 -0.00(-20.00%)
Mar 18, 2015 0.0040 0.0055 0.0040 0.0050 40,281 +0.00(+25.00%)
Mar 17, 2015 0.0060 0.0060 0.0040 0.0040 16,000 +0.00(+0.00%)
Mar 16, 2015 0.0050 0.0060 0.0040 0.0040 109,744 -0.00(-20.00%)
Mar 13, 2015 0.0038 0.0055 0.0038 0.0050 375,700 +0.00(+42.86%)
Mar 12, 2015 0.0035 0.0035 0.0035 0.0035 500 +0.00(+0.00%)
Mar 10, 2015 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 09, 2015 0.0035 0.0035 0.0035 0.0035 19,730 +0.00(+0.00%)
Mar 06, 2015 0.0038 0.0038 0.0035 0.0035 33,521 -0.00(-7.89%)
Mar 05, 2015 0.0042 0.0042 0.0038 0.0038 42,580 +0.00(+0.00%)
Mar 04, 2015 0.0038 0.0038 0.0038 0.0038 22,000 +0.00(+0.00%)
Mar 03, 2015 0.0038 0.0038 0.0038 0.0038 2,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.