Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 20, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 19, 2015 0.0012 0.0012 0.0012 0.0012 600 +0.00(+0.00%)
May 13, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 08, 2015 0.0012 0.0012 0.0012 0 -0.00(-6.98%)
May 04, 2015 0.0013 0.0013 0.0013 28 +0.00(+7.50%)
May 01, 2015 0.0012 0.0012 0.0012 0.0012 400 +0.00(+0.00%)
Apr 30, 2015 0.0012 0.0012 0.0012 0.0012 1,460 +0.00(+0.00%)
Apr 23, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 22, 2015 0.0012 0.0012 0.0012 0.0012 5,400 +0.00(+0.00%)
Apr 16, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 15, 2015 0.0012 0.0012 0.0012 0.0012 23,000 +0.00(+0.00%)
Apr 14, 2015 0.0012 0.0012 0.0012 0.0012 13,000 +0.00(+0.00%)
Apr 10, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 06, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 02, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 31, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 30, 2015 0.0012 0.0012 0.0012 0.0012 4,230 +0.00(+0.00%)
Mar 25, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 18, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 17, 2015 0.0012 0.0012 0.0012 0.0012 50,000 -0.00(-2.83%)
Mar 12, 2015 0.0012 0.0012 0.0012 0 +0.00(+2.92%)
Mar 11, 2015 0.0012 0.0012 0.0012 0.0012 875 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.