Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0004 0.0004 0.0004 0.0004 600 +0.00(+33.33%)
May 30, 2012 0.0003 0.0003 0.0003 0.0003 5,000 -0.00(-40.00%)
May 29, 2012 0.0005 0.0005 0.0005 0.0005 3,000 +0.00(+0.00%)
May 25, 2012 0.0005 0.0005 0.0005 0.0005 650 +0.00(+0.00%)
May 24, 2012 0.0005 0.0005 0.0005 0.0005 35,500 +0.00(+0.00%)
May 22, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 21, 2012 0.0010 0.0010 0.0005 0.0005 5,300 -0.00(-54.55%)
May 18, 2012 0.0011 0.0011 0.0011 0.0011 75,000 +0.00(+120.00%)
May 17, 2012 0.0005 0.0006 0.0005 0.0005 1,125,630 -0.00(-28.57%)
May 16, 2012 0.0005 0.0029 0.0005 0.0007 7,609,113 +0.00(+40.00%)
May 15, 2012 0.0005 0.0005 0.0005 0.0005 650 +0.00(+0.00%)
May 11, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 10, 2012 0.0005 0.0005 0.0005 0.0005 545 +0.00(+0.00%)
May 09, 2012 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
May 08, 2012 0.0005 0.0005 0.0005 0.0005 18,615 +0.00(+0.00%)
May 04, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 02, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 01, 2012 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Apr 27, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 26, 2012 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Apr 24, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 23, 2012 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Apr 20, 2012 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Apr 19, 2012 0.0005 0.0005 0.0005 0.0005 300 +0.00(+0.00%)
Apr 18, 2012 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+0.00%)
Apr 16, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 13, 2012 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Apr 11, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 10, 2012 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+0.00%)
Apr 04, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 03, 2012 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Mar 30, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 29, 2012 0.0005 0.0005 0.0005 0.0005 1,700 +0.00(+0.00%)
Mar 28, 2012 0.0005 0.0005 0.0005 0.0005 180 +0.00(+0.00%)
Mar 26, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 22, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 20, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 16, 2012 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 15, 2012 0.0005 0.0005 0.0005 0.0005 1,100 +0.00(+0.00%)
Mar 14, 2012 0.0005 0.0005 0.0005 0.0005 25,100 +0.00(+0.00%)
Mar 13, 2012 0.0005 0.0005 0.0005 0.0005 36,217 +0.00(+0.00%)
Mar 12, 2012 0.0005 0.0005 0.0005 0.0005 1,600 +0.00(+0.00%)
Mar 09, 2012 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Mar 08, 2012 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Mar 07, 2012 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Mar 05, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 02, 2012 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.