Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.0003 0.0003 0.0003 0.0003 600 +0.00(+0.00%)
May 29, 2008 0.0003 0.0003 0.0003 0.0003 400 +0.00(+0.00%)
May 28, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 27, 2008 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
May 26, 2008 0.0003 0.0003 0.0003 0.0003 1,800 +0.00(+0.00%)
May 23, 2008 0.0003 0.0003 0.0003 0.0003 1,800 +0.00(+0.00%)
May 22, 2008 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
May 21, 2008 0.0003 0.0003 0.0003 0.0003 1,400 +0.00(+0.00%)
May 20, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 19, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 16, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 15, 2008 0.0003 0.0003 0.0003 0.0003 4,200 +0.00(+0.00%)
May 14, 2008 0.0003 0.0003 0.0003 0.0003 60,800 +0.00(+0.00%)
May 13, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 12, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 09, 2008 0.0003 0.0003 0.0003 0.0003 2,000 +0.00(+0.00%)
May 08, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 07, 2008 0.0003 0.0003 0.0003 0.0003 250 +0.00(+0.00%)
May 06, 2008 0.0003 0.0003 0.0003 0.0003 34,200 +0.00(+0.00%)
May 05, 2008 0.0003 0.0003 0.0003 0.0003 500 +0.00(+0.00%)
May 02, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 01, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 30, 2008 0.0003 0.0003 0.0003 0.0003 6,875 +0.00(+0.00%)
Apr 29, 2008 0.0003 0.0003 0.0003 0.0003 7,650 +0.00(+0.00%)
Apr 28, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 25, 2008 0.0003 0.0003 0.0003 0.0003 6,025 +0.00(+0.00%)
Apr 24, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 23, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 22, 2008 0.0003 0.0003 0.0003 0.0003 650 +0.00(+0.00%)
Apr 21, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 18, 2008 0.0003 0.0003 0.0003 0.0003 200 +0.00(+0.00%)
Apr 17, 2008 0.0003 0.0003 0.0003 0.0003 2,350 +0.00(+0.00%)
Apr 16, 2008 0.0003 0.0003 0.0003 0.0003 300 +0.00(+0.00%)
Apr 15, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 14, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 11, 2008 0.0003 0.0003 0.0003 0.0003 500 +0.00(+0.00%)
Apr 10, 2008 0.0004 0.0004 0.0003 0.0003 21,508 +0.00(+0.00%)
Apr 09, 2008 0.0004 0.0004 0.0003 0.0003 40,000 +0.00(+0.00%)
Apr 08, 2008 0.0003 0.0003 0.0003 0.0003 200 +0.00(+0.00%)
Apr 07, 2008 0.0003 0.0003 0.0003 0.0003 200 -0.00(-57.14%)
Apr 04, 2008 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 03, 2008 0.0007 0.0007 0.0003 0.0007 240,500 +0.00(+133.33%)
Apr 02, 2008 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
Apr 01, 2008 0.0003 0.0003 0.0003 0.0003 600 +0.00(+0.00%)
Mar 31, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 28, 2008 0.0003 0.0003 0.0003 0.0003 50,300 +0.00(+0.00%)
Mar 27, 2008 0.0003 0.0003 0.0003 0.0003 3,700 +0.00(+0.00%)
Mar 26, 2008 0.0003 0.0003 0.0003 0.0003 1,360 +0.00(+0.00%)
Mar 25, 2008 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
Mar 24, 2008 0.0003 0.0003 0.0003 0.0003 2,565 +0.00(+0.00%)
Mar 21, 2008 0.0003 0.0003 0.0003 0.0003 5,500 +0.00(+0.00%)
Mar 20, 2008 0.0003 0.0003 0.0003 0.0003 5,500 +0.00(+0.00%)
Mar 19, 2008 0.0003 0.0003 0.0003 0.0003 300 +0.00(+0.00%)
Mar 18, 2008 0.0003 0.0003 0.0003 0.0003 1,500 +0.00(+0.00%)
Mar 17, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 14, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 13, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 12, 2008 0.0003 0.0003 0.0003 0.0003 1,300 +0.00(+0.00%)
Mar 11, 2008 0.0003 0.0003 0.0003 0.0003 13,433 +0.00(+0.00%)
Mar 10, 2008 0.0003 0.0003 0.0003 0.0003 3,800 +0.00(+0.00%)
Mar 07, 2008 0.0003 0.0003 0.0003 0.0003 932 +0.00(+0.00%)
Mar 06, 2008 0.0003 0.0003 0.0003 0.0003 4,367 +0.00(+0.00%)
Mar 05, 2008 0.0003 0.0003 0.0003 0.0003 2,100 +0.00(+0.00%)
Mar 04, 2008 0.0003 0.0003 0.0003 0.0003 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.