Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 30, 2007 0.0008 0.0008 0.0008 0.0008 1,700 +0.00(+0.00%)
May 29, 2007 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
May 25, 2007 0.0008 0.0008 0.0008 0.0008 3,432 +0.00(+0.00%)
May 24, 2007 0.0008 0.0008 0.0008 0.0008 2,466 -0.00(-20.00%)
May 23, 2007 0.0007 0.0010 0.0007 0.0010 69,900 +0.00(+42.86%)
May 22, 2007 0.0007 0.0007 0.0007 0.0007 3,000 +0.00(+0.00%)
May 21, 2007 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 18, 2007 0.0007 0.0007 0.0007 0.0007 16,000 +0.00(+0.00%)
May 17, 2007 0.0007 0.0007 0.0007 0.0007 200 +0.00(+0.00%)
May 16, 2007 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 15, 2007 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 14, 2007 0.0007 0.0007 0.0007 0.0007 6,200 +0.00(+0.00%)
May 11, 2007 0.0007 0.0007 0.0007 0.0007 300 +0.00(+0.00%)
May 10, 2007 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 09, 2007 0.0007 0.0007 0.0007 0.0007 100 +0.00(+0.00%)
May 08, 2007 0.0007 0.0007 0.0007 0.0007 5,878 +0.00(+0.00%)
May 07, 2007 0.0007 0.0007 0.0007 0.0007 3,846 +0.00(+0.00%)
May 04, 2007 0.0007 0.0007 0.0007 0.0007 1,365 +0.00(+0.00%)
May 03, 2007 0.0007 0.0007 0.0007 0.0007 100 +0.00(+0.00%)
May 02, 2007 0.0007 0.0007 0.0007 0.0007 300 +0.00(+0.00%)
May 01, 2007 0.0007 0.0007 0.0007 0.0007 1,035 +0.00(+0.00%)
Apr 30, 2007 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 27, 2007 0.0007 0.0007 0.0007 0.0007 1,325 +0.00(+0.00%)
Apr 26, 2007 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 25, 2007 0.0007 0.0007 0.0007 0.0007 3,500 +0.00(+0.00%)
Apr 24, 2007 0.0007 0.0007 0.0007 0.0007 11,445 +0.00(+0.00%)
Apr 23, 2007 0.0007 0.0007 0.0007 0.0007 2,000 +0.00(+0.00%)
Apr 20, 2007 0.0007 0.0007 0.0007 0.0007 900 +0.00(+0.00%)
Apr 19, 2007 0.0007 0.0007 0.0007 0.0007 2,390 +0.00(+0.00%)
Apr 18, 2007 0.0007 0.0007 0.0007 0.0007 700 +0.00(+0.00%)
Apr 17, 2007 0.0007 0.0007 0.0007 0.0007 2,400 +0.00(+0.00%)
Apr 16, 2007 0.0007 0.0007 0.0007 0.0007 1,040 +0.00(+0.00%)
Apr 13, 2007 0.0007 0.0007 0.0007 0.0007 2,000 +0.00(+0.00%)
Apr 12, 2007 0.0007 0.0007 0.0007 0.0007 5,225 +0.00(+0.00%)
Apr 11, 2007 0.0007 0.0007 0.0007 0.0007 400 +0.00(+0.00%)
Apr 10, 2007 0.0007 0.0007 0.0007 0.0007 1,650 +0.00(+0.00%)
Apr 09, 2007 0.0007 0.0007 0.0007 0.0007 1,200 +0.00(+0.00%)
Apr 05, 2007 0.0007 0.0007 0.0007 0.0007 1,100 +0.00(+0.00%)
Apr 04, 2007 0.0007 0.0007 0.0007 0.0007 5,100 +0.00(+0.00%)
Apr 03, 2007 0.0007 0.0007 0.0007 0.0007 2,820 +0.00(+0.00%)
Apr 02, 2007 0.0007 0.0007 0.0007 0.0007 426 +0.00(+0.00%)
Mar 30, 2007 0.0007 0.0007 0.0007 0.0007 363 +0.00(+0.00%)
Mar 29, 2007 0.0007 0.0007 0.0007 0.0007 7,950 +0.00(+0.00%)
Mar 28, 2007 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+0.00%)
Mar 27, 2007 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 26, 2007 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 23, 2007 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 22, 2007 0.0007 0.0007 0.0007 0.0007 1,600 +0.00(+0.00%)
Mar 21, 2007 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+0.00%)
Mar 20, 2007 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+0.00%)
Mar 19, 2007 0.0007 0.0007 0.0007 0.0007 4,900 +0.00(+0.00%)
Mar 16, 2007 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 15, 2007 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 14, 2007 0.0007 0.0007 0.0007 0.0007 103,650 +0.00(+0.00%)
Mar 13, 2007 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 12, 2007 0.0007 0.0007 0.0007 0.0007 700 +0.00(+0.00%)
Mar 09, 2007 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+0.00%)
Mar 08, 2007 0.0007 0.0007 0.0007 0.0007 3,425 +0.00(+0.00%)
Mar 07, 2007 0.0007 0.0007 0.0007 0.0007 2,500 +0.00(+0.00%)
Mar 06, 2007 0.0007 0.0007 0.0007 0.0007 500 +0.00(+0.00%)
Mar 05, 2007 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 02, 2007 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.