Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
May 29, 2003 0.0010 0.0010 0.0010 0.0010 3,000 +0.00(+0.00%)
May 28, 2003 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
May 23, 2003 0.0010 0.0010 0.0010 0.0010 2,500 +0.00(+0.00%)
May 22, 2003 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
May 21, 2003 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
May 20, 2003 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
May 19, 2003 0.0010 0.0010 0.0010 0.0010 4,100 +0.00(+0.00%)
May 16, 2003 0.0010 0.0010 0.0010 0.0010 1,900 +0.00(+0.00%)
May 15, 2003 0.0010 0.0010 0.0010 0.0010 1,800 +0.00(+0.00%)
May 14, 2003 0.0040 0.0040 0.0010 0.0010 6,600 +0.00(+0.00%)
May 13, 2003 0.0010 0.0010 0.0010 0.0010 600 +0.00(+0.00%)
May 12, 2003 0.0010 0.0010 0.0010 0.0010 3,300 +0.00(+0.00%)
May 09, 2003 0.0010 0.0010 0.0010 0.0010 400 +0.00(+0.00%)
May 08, 2003 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+25.00%)
May 07, 2003 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+33.33%)
May 06, 2003 0.0006 0.0006 0.0006 0.0006 700 +0.00(+0.00%)
May 05, 2003 0.0006 0.0006 0.0006 0.0006 1,500 +0.00(+0.00%)
May 02, 2003 0.0010 0.0010 0.0006 0.0006 8,000 +0.00(+20.00%)
Apr 30, 2003 0.0005 0.0005 0.0005 0.0005 3,100 +0.00(+0.00%)
Apr 29, 2003 0.0005 0.0005 0.0005 0.0005 79,200 +0.00(+0.00%)
Apr 28, 2003 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Apr 25, 2003 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 24, 2003 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 23, 2003 0.0005 0.0005 0.0005 0.0005 1,100 +0.00(+0.00%)
Apr 21, 2003 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Apr 17, 2003 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Apr 16, 2003 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 15, 2003 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Apr 14, 2003 0.0005 0.0005 0.0005 0.0005 900 +0.00(+0.00%)
Apr 11, 2003 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 10, 2003 0.0005 0.0005 0.0005 0.0005 4,000 +0.00(+0.00%)
Apr 09, 2003 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Apr 08, 2003 0.0005 0.0005 0.0005 0.0005 2,200 +0.00(+0.00%)
Apr 07, 2003 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 04, 2003 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 03, 2003 0.0005 0.0005 0.0005 0.0005 2,800 +0.00(+0.00%)
Apr 02, 2003 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Apr 01, 2003 0.0005 0.0005 0.0005 0.0005 16,800 +0.00(+0.00%)
Mar 31, 2003 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 28, 2003 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 27, 2003 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 26, 2003 0.0005 0.0005 0.0005 0.0005 800 +0.00(+0.00%)
Mar 25, 2003 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Mar 24, 2003 0.0005 0.0005 0.0005 0.0005 3,300 +0.00(+0.00%)
Mar 21, 2003 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 20, 2003 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 19, 2003 0.0005 0.0005 0.0005 0.0005 6,700 +0.00(+0.00%)
Mar 18, 2003 0.0005 0.0005 0.0005 0.0005 800 +0.00(+0.00%)
Mar 17, 2003 0.0005 0.0005 0.0001 0.0005 6,800 +0.00(+400.00%)
Mar 14, 2003 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-80.00%)
Mar 13, 2003 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Mar 12, 2003 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Mar 11, 2003 0.0005 0.0005 0.0005 0.0005 400 +0.00(+0.00%)
Mar 07, 2003 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 06, 2003 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 05, 2003 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Mar 04, 2003 0.0005 0.0005 0.0005 0.0005 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.