Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Power Corp (OP: CPXWF )

27.42 -0.57 (-2.04%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 34.00 0 +0.50(+1.49%)
May 04, 2023 33.50 33.50 33.50 33.50 350 -0.04(-0.11%)
May 01, 2023 33.54 100 +0.69(+2.10%)
Apr 28, 2023 32.85 32.85 32.85 32.85 142 +0.85(+2.65%)
Apr 27, 2023 32.00 32.00 32.00 32.00 500 +0.36(+1.15%)
Apr 21, 2023 31.64 0 -0.09(-0.29%)
Apr 20, 2023 31.73 31.73 31.73 31.73 1,655 -0.72(-2.22%)
Apr 17, 2023 32.45 0 -0.72(-2.17%)
Apr 13, 2023 33.17 0 +0.42(+1.28%)
Apr 12, 2023 32.75 32.75 32.75 32.75 307 +1.38(+4.40%)
Apr 04, 2023 31.37 0 +1.89(+6.41%)
Apr 03, 2023 29.48 29.48 29.48 29.48 206 -1.23(-3.99%)
Mar 30, 2023 30.71 1,500 +0.75(+2.49%)
Mar 27, 2023 29.96 0 +0.45(+1.53%)
Mar 22, 2023 29.51 70 -0.47(-1.58%)
Mar 20, 2023 29.98 0 +0.14(+0.48%)
Mar 17, 2023 29.84 29.84 29.84 29.84 100 +0.02(+0.08%)
Mar 16, 2023 29.82 29.82 29.82 29.82 369 -0.27(-0.90%)
Mar 09, 2023 30.09 0 -0.51(-1.66%)
Mar 06, 2023 30.59 0 -0.55(-1.76%)
Mar 03, 2023 31.14 31.14 30.42 31.14 1,806 +0.79(+2.60%)
Mar 02, 2023 30.24 30.38 30.23 30.35 6,849 -0.35(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.