Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mullen Group Ltd (OP: MLLGF )

9.360 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.845 3.845 3.845 0 +0.00(+0.00%)
May 27, 2020 3.845 3.845 3.845 0 +0.00(+0.00%)
May 26, 2020 3.810 3.845 3.810 3.845 540 +0.08(+2.14%)
May 22, 2020 3.790 3.790 3.764 3.764 9,000 -0.22(-5.41%)
May 21, 2020 4.000 4.000 3.980 3.980 4,000 +0.11(+2.91%)
May 19, 2020 3.868 3.868 3.868 0 -0.10(-2.61%)
May 15, 2020 3.971 3.971 3.971 0 +0.00(+0.00%)
May 13, 2020 3.971 3.971 3.971 0 +0.00(+0.00%)
May 12, 2020 3.971 3.971 3.971 3.971 100 +0.06(+1.64%)
May 08, 2020 3.907 3.907 3.907 0 +0.00(+0.00%)
May 07, 2020 3.907 3.907 3.907 75 +0.00(+0.00%)
May 06, 2020 3.907 3.907 3.907 3.907 380 +0.01(+0.38%)
May 04, 2020 3.893 3.893 3.893 0 +0.17(+4.64%)
May 01, 2020 3.720 3.720 3.720 501 +0.00(+0.00%)
Apr 30, 2020 3.720 3.720 3.720 2 +0.00(+0.00%)
Apr 23, 2020 3.720 3.720 3.720 0 +0.65(+21.17%)
Apr 20, 2020 3.070 3.070 3.070 0 +0.00(+0.00%)
Apr 17, 2020 3.070 3.070 3.070 402 +0.00(+0.00%)
Apr 16, 2020 3.070 3.070 3.070 3.070 560 -0.73(-19.21%)
Apr 15, 2020 3.800 3.800 3.800 2 +0.00(+0.00%)
Apr 13, 2020 3.800 3.800 3.800 0 +0.00(+0.00%)
Apr 09, 2020 3.800 3.800 3.800 3.800 100 +0.63(+19.87%)
Apr 07, 2020 3.170 3.170 3.170 0 +0.00(+0.00%)
Apr 06, 2020 3.170 3.170 3.170 1 +0.00(+0.00%)
Apr 03, 2020 3.170 3.170 3.170 2 +0.00(+0.00%)
Apr 02, 2020 3.170 3.170 3.170 3.170 203 +0.17(+5.67%)
Mar 27, 2020 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 26, 2020 3.000 3.000 3.000 3.000 206 -1.62(-35.06%)
Mar 24, 2020 4.620 4.620 4.620 0 +0.00(+0.00%)
Mar 23, 2020 4.620 4.620 4.620 6 +0.00(+0.00%)
Mar 20, 2020 4.620 4.620 4.620 4 +0.00(+0.00%)
Mar 17, 2020 4.620 4.620 4.620 0 +0.00(+0.00%)
Mar 11, 2020 4.620 4.620 4.620 0 +0.00(+0.00%)
Mar 10, 2020 4.620 4.620 4.620 4.620 203 -2.35(-33.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.