Indicators

Mullen Group Ltd (OP: MLLGF )

9.360 UNCHANGED

Streaming Delayed Price Updated: 9:51 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2013		20.41	20.41	20.41	0	-0.69(-3.25%)
May 13, 2013		21.10	21.10	21.10	0	+0.13(+0.63%)
May 10, 2013	20.97	20.97	20.97	20.97	100	+0.22(+1.07%)
May 09, 2013	20.75	20.75	20.75	20.75	400	+0.01(+0.04%)
May 07, 2013		20.74	20.74	20.74	0	-0.49(-2.30%)
May 06, 2013	21.22	21.22	21.22	21.22	1,000	-0.05(-0.23%)
May 02, 2013		21.27	21.27	21.27	0	+0.04(+0.17%)
Apr 30, 2013		21.24	21.24	21.24	0	+1.36(+6.84%)
Apr 22, 2013		19.88	19.88	19.88	0	-0.09(-0.47%)
Apr 18, 2013		19.97	19.97	19.97	0	-0.20(-0.97%)
Apr 16, 2013		20.17	20.17	20.17	0	-0.25(-1.23%)
Apr 15, 2013	20.42	20.42	20.42	20.42	500	-0.23(-1.11%)
Apr 10, 2013		20.65	20.65	20.65	0	-0.91(-4.23%)
Apr 01, 2013		21.56	21.56	21.56	0	+0.35(+1.66%)
Mar 05, 2013		21.21	21.21	21.21	0	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.