Indicators

Mullen Group Ltd (OP: MLLGF )

9.360 UNCHANGED

Streaming Delayed Price Updated: 9:51 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2010		13.78	13.78	13.78	1,313	-0.42(-2.97%)
May 13, 2010		14.20	14.20	14.20	2,000	+0.24(+1.75%)
May 12, 2010	13.98	13.98	13.96	13.96	6,300	+0.52(+3.89%)
May 06, 2010	13.43	13.43	13.43	13.43	1,100	-2.00(-12.95%)
Apr 29, 2010	15.43	15.43	15.43	15.43	3,800	-0.90(-5.52%)
Apr 15, 2010	16.34	16.34	16.34	16.34	3,000	-0.09(-0.58%)
Apr 14, 2010	16.43	16.43	16.43	16.43	7,890	+0.06(+0.37%)
Apr 12, 2010	16.37	16.37	16.37	16.37	3,300	+0.02(+0.15%)
Apr 08, 2010	16.35	16.35	16.35	16.35	2,800	-0.22(-1.31%)
Apr 07, 2010	16.60	16.60	16.56	16.56	3,300	+0.09(+0.57%)
Apr 06, 2010	16.47	16.47	16.47	16.47	3,800	+0.82(+5.26%)
Mar 26, 2010	15.65	15.65	15.65	15.65	1,700	+0.45(+2.98%)
Mar 19, 2010	15.19	15.19	15.19	15.19	2,100	+0.76(+5.28%)
Mar 12, 2010	14.43	14.43	14.43	14.43	1,000	-0.37(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.