Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tri-Continental Corp. (NY: TY )

30.80 +0.27 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.057 7.080 6.974 7.038 78,839 +0.00(+0.00%)
May 30, 2012 7.071 7.081 7.019 7.038 72,094 -0.07(-0.96%)
May 29, 2012 7.071 7.118 7.071 7.106 62,336 +0.07(+1.04%)
May 25, 2012 7.052 7.057 7.024 7.033 40,429 -0.00(-0.07%)
May 24, 2012 7.043 7.062 7.000 7.038 89,516 +0.00(+0.00%)
May 23, 2012 6.953 7.043 6.953 7.038 119,820 +0.00(+0.00%)
May 22, 2012 7.029 7.081 7.000 7.038 126,889 -0.02(-0.27%)
May 21, 2012 6.920 7.057 6.859 7.057 98,031 +0.12(+1.70%)
May 18, 2012 6.996 7.019 6.901 6.939 100,092 -0.07(-1.01%)
May 17, 2012 7.109 7.109 7.010 7.010 98,648 -0.12(-1.72%)
May 16, 2012 7.189 7.213 7.109 7.132 79,707 -0.05(-0.72%)
May 15, 2012 7.222 7.227 7.164 7.184 117,863 -0.02(-0.26%)
May 14, 2012 7.227 7.236 7.170 7.203 58,891 -0.08(-1.10%)
May 11, 2012 7.260 7.312 7.241 7.283 36,390 -0.02(-0.26%)
May 10, 2012 7.312 7.326 7.283 7.302 82,658 +0.02(+0.26%)
May 09, 2012 7.260 7.307 7.213 7.283 113,043 -0.03(-0.39%)
May 08, 2012 7.302 7.312 7.203 7.312 128,787 -0.02(-0.26%)
May 07, 2012 7.293 7.349 7.293 7.330 77,709 +0.01(+0.13%)
May 04, 2012 7.387 7.387 7.297 7.321 148,273 -0.08(-1.15%)
May 03, 2012 7.472 7.486 7.396 7.406 90,265 -0.08(-1.01%)
May 02, 2012 7.458 7.481 7.448 7.481 76,508 -0.01(-0.19%)
May 01, 2012 7.448 7.543 7.448 7.495 96,423 +0.05(+0.63%)
Apr 30, 2012 7.448 7.472 7.429 7.448 60,236 -0.02(-0.25%)
Apr 27, 2012 7.458 7.495 7.444 7.467 90,337 +0.03(+0.38%)
Apr 26, 2012 7.401 7.453 7.401 7.439 106,976 +0.03(+0.38%)
Apr 25, 2012 7.401 7.425 7.382 7.411 92,276 +0.08(+1.03%)
Apr 24, 2012 7.297 7.354 7.297 7.335 56,129 +0.05(+0.65%)
Apr 23, 2012 7.307 7.307 7.274 7.288 87,931 -0.08(-1.02%)
Apr 20, 2012 7.363 7.406 7.363 7.363 61,767 +0.01(+0.13%)
Apr 19, 2012 7.382 7.411 7.335 7.354 55,200 -0.03(-0.45%)
Apr 18, 2012 7.401 7.425 7.378 7.387 81,109 -0.04(-0.51%)
Apr 17, 2012 7.345 7.453 7.345 7.425 99,216 +0.09(+1.22%)
Apr 16, 2012 7.387 7.387 7.335 7.335 58,553 -0.02(-0.26%)
Apr 13, 2012 7.425 7.425 7.354 7.354 54,109 -0.08(-1.08%)
Apr 12, 2012 7.363 7.434 7.363 7.434 79,244 +0.09(+1.22%)
Apr 11, 2012 7.359 7.378 7.335 7.345 80,816 +0.05(+0.65%)
Apr 10, 2012 7.406 7.415 7.293 7.297 163,911 -0.09(-1.28%)
Apr 09, 2012 7.387 7.408 7.378 7.392 65,261 -0.08(-1.07%)
Apr 05, 2012 7.462 7.492 7.458 7.472 77,388 +0.00(+0.00%)
Apr 04, 2012 7.481 7.495 7.448 7.472 84,344 -0.08(-1.00%)
Apr 03, 2012 7.561 7.561 7.500 7.547 71,964 -0.02(-0.31%)
Apr 02, 2012 7.514 7.580 7.495 7.571 80,451 +0.07(+0.88%)
Mar 30, 2012 7.533 7.533 7.490 7.505 85,655 +0.03(+0.44%)
Mar 29, 2012 7.495 7.495 7.425 7.472 202,474 -0.03(-0.44%)
Mar 28, 2012 7.543 7.561 7.495 7.505 110,620 -0.03(-0.34%)
Mar 27, 2012 7.571 7.571 7.528 7.530 139,775 -0.04(-0.47%)
Mar 26, 2012 7.538 7.566 7.538 7.566 182,778 +0.06(+0.75%)
Mar 23, 2012 7.467 7.510 7.454 7.510 43,944 +0.04(+0.57%)
Mar 22, 2012 7.495 7.495 7.448 7.467 66,686 -0.07(-0.88%)
Mar 21, 2012 7.519 7.543 7.514 7.533 84,821 +0.01(+0.13%)
Mar 20, 2012 7.533 7.538 7.516 7.524 90,907 -0.03(-0.44%)
Mar 19, 2012 7.514 7.583 7.500 7.557 81,232 +0.01(+0.12%)
Mar 16, 2012 7.566 7.609 7.547 7.547 106,505 +0.00(+0.03%)
Mar 15, 2012 7.517 7.559 7.503 7.545 133,399 +0.03(+0.37%)
Mar 14, 2012 7.517 7.564 7.507 7.517 62,841 -0.01(-0.19%)
Mar 13, 2012 7.456 7.531 7.456 7.531 96,746 +0.11(+1.45%)
Mar 12, 2012 7.428 7.447 7.414 7.423 69,206 -0.00(-0.06%)
Mar 09, 2012 7.414 7.479 7.414 7.428 95,200 +0.02(+0.32%)
Mar 08, 2012 7.376 7.417 7.362 7.404 111,116 +0.06(+0.76%)
Mar 07, 2012 7.331 7.353 7.320 7.348 70,922 +0.04(+0.58%)
Mar 06, 2012 7.325 7.339 7.283 7.306 86,860 -0.08(-1.14%)
Mar 05, 2012 7.418 7.418 7.376 7.390 63,471 -0.05(-0.69%)
Mar 02, 2012 7.456 7.456 7.414 7.442 145,977 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.