Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tri-Continental Corp. (NY: TY )

30.80 +0.27 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.819 8.868 8.819 8.864 151,276 +0.05(+0.51%)
May 30, 2006 8.904 8.909 8.810 8.819 121,509 -0.13(-1.41%)
May 26, 2006 8.918 8.954 8.909 8.945 167,047 +0.06(+0.66%)
May 25, 2006 8.850 8.886 8.814 8.886 131,505 +0.09(+0.97%)
May 24, 2006 8.769 8.837 8.724 8.801 328,986 -0.01(-0.15%)
May 23, 2006 8.882 8.927 8.810 8.814 258,124 -0.05(-0.61%)
May 22, 2006 8.850 8.886 8.810 8.868 254,570 -0.00(-0.05%)
May 19, 2006 8.868 8.900 8.846 8.873 202,367 +0.02(+0.20%)
May 18, 2006 8.913 8.949 8.850 8.855 193,926 -0.04(-0.41%)
May 17, 2006 8.967 8.999 8.882 8.891 243,463 -0.15(-1.69%)
May 16, 2006 9.053 9.066 9.030 9.044 124,175 +0.01(+0.10%)
May 15, 2006 9.008 9.044 9.008 9.035 225,914 -0.01(-0.15%)
May 12, 2006 9.138 9.138 9.021 9.048 296,776 -0.12(-1.33%)
May 11, 2006 9.283 9.305 9.138 9.170 258,124 -0.13(-1.36%)
May 10, 2006 9.274 9.310 9.228 9.296 189,261 +0.01(+0.15%)
May 09, 2006 9.265 9.305 9.265 9.283 212,586 -0.00(-0.05%)
May 08, 2006 9.296 9.305 9.278 9.287 227,247 -0.01(-0.15%)
May 05, 2006 9.274 9.319 9.251 9.301 163,271 +0.07(+0.78%)
May 04, 2006 9.188 9.287 9.188 9.228 1,242,196 +0.01(+0.10%)
May 03, 2006 9.269 9.278 9.210 9.219 213,252 -0.08(-0.87%)
May 02, 2006 9.251 9.301 9.251 9.301 182,375 +0.08(+0.83%)
May 01, 2006 9.260 9.301 9.224 9.224 110,624 -0.03(-0.29%)
Apr 28, 2006 9.215 9.292 9.215 9.251 189,261 -0.02(-0.19%)
Apr 27, 2006 9.161 9.323 9.161 9.269 260,790 +0.02(+0.24%)
Apr 26, 2006 9.210 9.283 9.210 9.246 182,153 +0.05(+0.49%)
Apr 25, 2006 9.228 9.242 9.188 9.201 154,385 -0.02(-0.20%)
Apr 24, 2006 9.233 9.251 9.219 9.219 168,824 -0.02(-0.24%)
Apr 21, 2006 9.265 9.287 9.210 9.242 180,154 +0.01(+0.15%)
Apr 20, 2006 9.224 9.296 9.224 9.228 245,906 -0.01(-0.09%)
Apr 19, 2006 9.233 9.246 9.206 9.237 234,799 -0.02(-0.20%)
Apr 18, 2006 9.084 9.319 9.084 9.255 220,583 +0.17(+1.83%)
Apr 17, 2006 9.125 9.152 9.062 9.089 238,798 -0.03(-0.35%)
Apr 13, 2006 9.143 9.170 9.111 9.120 106,626 -0.02(-0.25%)
Apr 12, 2006 9.111 9.165 9.111 9.143 136,614 +0.03(+0.35%)
Apr 11, 2006 9.179 9.233 9.102 9.111 165,937 -0.09(-0.98%)
Apr 10, 2006 9.219 9.292 9.170 9.201 240,131 -0.03(-0.29%)
Apr 07, 2006 9.269 9.274 9.170 9.228 225,692 -0.05(-0.49%)
Apr 06, 2006 9.251 9.310 9.238 9.274 160,827 +0.00(+0.00%)
Apr 05, 2006 9.224 9.355 9.224 9.274 684,407 +0.05(+0.59%)
Apr 04, 2006 9.174 9.219 9.134 9.219 153,497 +0.05(+0.49%)
Apr 03, 2006 9.098 9.183 9.098 9.174 215,029 +0.06(+0.69%)
Mar 31, 2006 9.129 9.156 9.102 9.111 101,294 -0.02(-0.20%)
Mar 30, 2006 9.120 9.179 9.093 9.129 184,818 -0.01(-0.15%)
Mar 29, 2006 9.075 9.156 9.075 9.143 167,714 +0.05(+0.59%)
Mar 28, 2006 9.125 9.156 9.084 9.089 157,051 -0.04(-0.44%)
Mar 27, 2006 9.125 9.161 9.120 9.129 156,385 -0.00(-0.05%)
Mar 24, 2006 9.147 9.156 9.120 9.134 120,843 -0.00(-0.05%)
Mar 23, 2006 9.129 9.165 9.129 9.138 197,036 -0.01(-0.10%)
Mar 22, 2006 9.093 9.152 9.066 9.147 282,559 +0.04(+0.44%)
Mar 21, 2006 9.143 9.179 9.107 9.107 305,217 -0.02(-0.25%)
Mar 20, 2006 9.156 9.197 9.129 9.129 236,354 -0.01(-0.15%)
Mar 17, 2006 9.152 9.183 9.138 9.143 159,050 -0.04(-0.44%)
Mar 16, 2006 9.093 9.201 9.093 9.183 260,345 +0.08(+0.84%)
Mar 15, 2006 9.075 9.107 9.071 9.107 292,111 +0.04(+0.45%)
Mar 14, 2006 8.972 9.084 8.972 9.066 291,889 +0.08(+0.85%)
Mar 13, 2006 8.963 9.003 8.963 8.990 118,177 -0.01(-0.10%)
Mar 10, 2006 8.958 9.012 8.958 8.999 324,988 +0.05(+0.55%)
Mar 09, 2006 8.972 9.021 8.949 8.949 101,072 -0.03(-0.30%)
Mar 08, 2006 8.940 8.994 8.922 8.976 165,492 +0.02(+0.20%)
Mar 07, 2006 8.949 8.981 8.940 8.958 149,498 -0.00(-0.05%)
Mar 06, 2006 9.026 9.026 8.963 8.963 103,960 -0.08(-0.85%)
Mar 03, 2006 8.981 9.057 8.981 9.039 205,477 +0.04(+0.40%)
Mar 02, 2006 8.954 9.008 8.954 9.003 224,137 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.