Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tri-Continental Corp. (NY: TY )

30.84 +0.05 (+0.16%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 7.473 7.477 7.441 7.473 133,060 +0.02(+0.24%)
May 27, 2004 7.423 7.486 7.410 7.455 259,901 +0.05(+0.67%)
May 26, 2004 7.410 7.437 7.378 7.405 229,468 +0.01(+0.12%)
May 25, 2004 7.203 7.419 7.203 7.396 356,531 +0.10(+1.36%)
May 24, 2004 7.329 7.338 7.288 7.297 321,433 +0.01(+0.19%)
May 21, 2004 7.279 7.306 7.248 7.284 416,953 +0.01(+0.19%)
May 20, 2004 7.275 7.297 7.248 7.270 240,353 -0.01(-0.12%)
May 19, 2004 7.306 7.360 7.275 7.279 304,329 +0.01(+0.12%)
May 18, 2004 7.239 7.288 7.221 7.270 181,486 +0.07(+0.94%)
May 17, 2004 7.225 7.248 7.140 7.203 323,877 -0.11(-1.48%)
May 14, 2004 7.320 7.347 7.270 7.311 281,004 -0.01(-0.12%)
May 13, 2004 7.333 7.374 7.306 7.320 255,903 -0.02(-0.25%)
May 12, 2004 7.315 7.369 7.230 7.338 265,899 +0.00(+0.00%)
May 11, 2004 7.293 7.369 7.293 7.338 310,993 +0.06(+0.80%)
May 10, 2004 7.315 7.333 7.248 7.279 222,360 -0.12(-1.58%)
May 07, 2004 7.473 7.500 7.396 7.396 170,379 -0.09(-1.20%)
May 06, 2004 7.518 7.549 7.446 7.486 261,234 -0.08(-1.01%)
May 05, 2004 7.567 7.585 7.540 7.563 193,704 +0.02(+0.30%)
May 04, 2004 7.540 7.603 7.513 7.540 224,137 +0.02(+0.24%)
May 03, 2004 7.495 7.540 7.486 7.522 242,574 +0.05(+0.60%)
Apr 30, 2004 7.513 7.612 7.464 7.477 243,907 -0.03(-0.42%)
Apr 29, 2004 7.590 7.630 7.495 7.509 275,229 -0.08(-1.07%)
Apr 28, 2004 7.689 7.689 7.590 7.590 165,715 -0.10(-1.29%)
Apr 27, 2004 7.698 7.752 7.689 7.689 217,473 +0.01(+0.12%)
Apr 26, 2004 7.729 7.765 7.666 7.680 295,443 -0.06(-0.81%)
Apr 23, 2004 7.729 7.747 7.720 7.743 181,708 +0.01(+0.12%)
Apr 22, 2004 7.612 7.761 7.612 7.734 253,681 +0.09(+1.24%)
Apr 21, 2004 7.662 7.671 7.608 7.639 195,259 -0.01(-0.12%)
Apr 20, 2004 7.734 7.752 7.648 7.648 354,976 -0.09(-1.22%)
Apr 19, 2004 7.707 7.752 7.671 7.743 206,588 +0.04(+0.47%)
Apr 16, 2004 7.693 7.743 7.680 7.707 383,410 -0.00(-0.06%)
Apr 15, 2004 7.734 7.765 7.648 7.711 212,141 -0.01(-0.12%)
Apr 14, 2004 7.711 7.779 7.675 7.720 189,483 -0.03(-0.41%)
Apr 13, 2004 7.855 7.860 7.738 7.752 165,937 -0.10(-1.26%)
Apr 12, 2004 7.824 7.873 7.810 7.851 161,716 +0.02(+0.29%)
Apr 08, 2004 7.869 7.891 7.774 7.828 199,257 -0.03(-0.34%)
Apr 07, 2004 7.833 7.878 7.797 7.855 247,906 +0.03(+0.35%)
Apr 06, 2004 7.801 7.842 7.801 7.828 211,031 -0.01(-0.17%)
Apr 05, 2004 7.806 7.851 7.801 7.842 242,796 +0.04(+0.52%)
Apr 02, 2004 7.819 7.878 7.788 7.801 327,209 +0.04(+0.46%)
Apr 01, 2004 7.729 7.788 7.729 7.765 149,054 +0.02(+0.29%)
Mar 31, 2004 7.738 7.743 7.702 7.743 167,936 +0.02(+0.29%)
Mar 30, 2004 7.671 7.729 7.671 7.720 145,056 +0.02(+0.29%)
Mar 29, 2004 7.617 7.711 7.617 7.698 248,572 +0.07(+0.94%)
Mar 26, 2004 7.635 7.648 7.603 7.626 171,934 +0.00(+0.06%)
Mar 25, 2004 7.536 7.621 7.536 7.621 269,897 +0.11(+1.44%)
Mar 24, 2004 7.558 7.567 7.495 7.513 221,249 -0.05(-0.60%)
Mar 23, 2004 7.558 7.603 7.536 7.558 206,144 +0.01(+0.12%)
Mar 22, 2004 7.608 7.608 7.531 7.549 391,407 -0.10(-1.29%)
Mar 19, 2004 7.707 7.725 7.648 7.648 146,389 -0.05(-0.70%)
Mar 18, 2004 7.720 7.725 7.617 7.702 198,369 -0.05(-0.70%)
Mar 17, 2004 7.666 7.756 7.666 7.756 202,589 +0.09(+1.17%)
Mar 16, 2004 7.639 7.711 7.612 7.666 243,019 +0.05(+0.65%)
Mar 15, 2004 7.707 7.707 7.617 7.617 293,666 -0.11(-1.46%)
Mar 12, 2004 7.684 7.729 7.666 7.729 280,560 +0.05(+0.64%)
Mar 11, 2004 7.698 7.761 7.680 7.680 339,871 -0.10(-1.33%)
Mar 10, 2004 7.824 7.882 7.774 7.783 257,680 -0.09(-1.09%)
Mar 09, 2004 7.887 7.909 7.833 7.869 214,141 -0.04(-0.51%)
Mar 08, 2004 7.914 7.986 7.909 7.909 224,803 -0.05(-0.62%)
Mar 05, 2004 7.946 8.000 7.923 7.959 163,493 +0.00(+0.00%)
Mar 04, 2004 7.905 7.968 7.905 7.959 132,838 +0.05(+0.63%)
Mar 03, 2004 7.882 7.928 7.873 7.909 237,465 +0.02(+0.23%)
Mar 02, 2004 7.882 7.923 7.882 7.891 194,592 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.