Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tri-Continental Corp. (NY: TY )

30.80 +0.27 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.015 8.091 8.015 8.028 195,879 -0.12(-1.49%)
May 29, 2002 8.146 8.173 8.123 8.150 135,027 -0.02(-0.22%)
May 28, 2002 8.191 8.209 8.150 8.168 193,880 -0.01(-0.11%)
May 27, 2002 8.240 8.240 8.127 8.177 241,629 +0.00(+0.00%)
May 24, 2002 8.240 8.240 8.127 8.177 241,629 -0.04(-0.49%)
May 23, 2002 8.164 8.218 8.105 8.218 351,783 +0.05(+0.61%)
May 22, 2002 8.182 8.218 8.114 8.168 221,641 -0.07(-0.87%)
May 21, 2002 8.263 8.321 8.218 8.240 212,979 -0.05(-0.54%)
May 20, 2002 8.308 8.308 8.285 8.285 86,169 -0.07(-0.81%)
May 17, 2002 8.308 8.366 8.308 8.353 205,651 +0.05(+0.65%)
May 16, 2002 8.249 8.321 8.249 8.299 201,875 +0.03(+0.38%)
May 15, 2002 8.213 8.317 8.209 8.267 260,728 +0.00(+0.00%)
May 14, 2002 8.240 8.285 8.231 8.267 240,962 +0.12(+1.44%)
May 13, 2002 8.173 8.195 8.150 8.150 147,242 -0.05(-0.60%)
May 10, 2002 8.267 8.276 8.159 8.200 111,931 -0.06(-0.71%)
May 09, 2002 8.281 8.285 8.218 8.258 113,929 -0.07(-0.81%)
May 08, 2002 8.173 8.335 8.173 8.326 182,554 +0.16(+1.99%)
May 07, 2002 8.159 8.173 8.105 8.164 189,216 +0.06(+0.72%)
May 06, 2002 8.186 8.186 8.105 8.105 241,184 -0.08(-0.99%)
May 03, 2002 8.218 8.231 8.173 8.186 214,756 -0.02(-0.22%)
May 02, 2002 8.127 8.240 8.127 8.204 140,135 +0.01(+0.11%)
May 01, 2002 8.114 8.195 8.091 8.195 269,833 +0.11(+1.39%)
Apr 30, 2002 8.060 8.204 8.019 8.082 365,774 +0.00(+0.06%)
Apr 29, 2002 8.294 8.326 8.037 8.078 231,857 -0.21(-2.50%)
Apr 26, 2002 8.344 8.353 8.285 8.285 246,292 -0.00(-0.05%)
Apr 25, 2002 8.398 8.398 8.263 8.290 125,256 -0.09(-1.13%)
Apr 24, 2002 8.366 8.402 8.362 8.384 106,156 -0.02(-0.27%)
Apr 23, 2002 8.420 8.420 8.384 8.407 145,243 -0.01(-0.11%)
Apr 22, 2002 8.402 8.492 8.402 8.416 185,663 -0.08(-0.95%)
Apr 19, 2002 8.488 8.533 8.488 8.497 125,256 -0.01(-0.11%)
Apr 18, 2002 8.515 8.533 8.479 8.506 118,149 -0.01(-0.16%)
Apr 17, 2002 8.492 8.555 8.488 8.519 193,214 +0.01(+0.11%)
Apr 16, 2002 8.357 8.524 8.357 8.510 325,133 +0.09(+1.12%)
Apr 15, 2002 8.474 8.479 8.339 8.416 228,748 -0.01(-0.11%)
Apr 12, 2002 8.402 8.456 8.393 8.425 162,566 +0.05(+0.59%)
Apr 11, 2002 8.398 8.510 8.362 8.375 266,280 -0.20(-2.31%)
Apr 10, 2002 8.537 8.573 8.465 8.573 340,457 +0.05(+0.63%)
Apr 09, 2002 8.569 8.582 8.492 8.519 196,323 -0.05(-0.53%)
Apr 08, 2002 8.578 8.578 8.533 8.564 174,559 -0.08(-0.94%)
Apr 05, 2002 8.740 8.740 8.623 8.645 190,327 -0.09(-1.08%)
Apr 04, 2002 8.668 8.825 8.645 8.740 177,224 +0.04(+0.41%)
Apr 03, 2002 8.690 8.735 8.690 8.704 146,354 -0.03(-0.31%)
Apr 02, 2002 8.654 8.735 8.654 8.731 114,374 +0.04(+0.47%)
Apr 01, 2002 8.623 8.780 8.618 8.690 732,882 -0.02(-0.26%)
Mar 29, 2002 8.789 8.816 8.690 8.713 150,573 +0.00(+0.00%)
Mar 28, 2002 8.789 8.816 8.690 8.713 150,573 +0.03(+0.36%)
Mar 27, 2002 8.645 8.690 8.465 8.681 284,713 +0.04(+0.42%)
Mar 26, 2002 8.645 8.821 8.645 8.645 120,148 -0.05(-0.57%)
Mar 25, 2002 8.780 8.825 8.690 8.695 176,335 -0.10(-1.18%)
Mar 22, 2002 8.875 8.879 8.780 8.798 144,355 -0.07(-0.81%)
Mar 21, 2002 8.825 8.915 8.785 8.870 141,246 -0.02(-0.20%)
Mar 20, 2002 8.888 8.893 8.848 8.888 65,071 -0.02(-0.25%)
Mar 19, 2002 8.834 8.934 8.834 8.911 145,910 +0.05(+0.51%)
Mar 18, 2002 8.834 8.915 8.834 8.866 102,381 -0.00(-0.05%)
Mar 15, 2002 8.812 8.884 8.785 8.870 147,020 +0.02(+0.25%)
Mar 14, 2002 8.870 8.884 8.803 8.848 97,939 -0.01(-0.10%)
Mar 13, 2002 8.848 8.884 8.839 8.857 139,469 -0.00(-0.05%)
Mar 12, 2002 8.861 8.924 8.834 8.861 320,247 -0.07(-0.76%)
Mar 11, 2002 8.952 8.952 8.803 8.929 230,302 +0.01(+0.15%)
Mar 08, 2002 8.848 8.983 8.848 8.915 3,953,121 +0.08(+0.92%)
Mar 07, 2002 8.879 8.924 8.780 8.834 212,757 -0.02(-0.20%)
Mar 06, 2002 8.690 8.875 8.677 8.852 231,190 +0.11(+1.24%)
Mar 05, 2002 8.690 8.771 8.690 8.744 340,679 +0.01(+0.10%)
Mar 04, 2002 8.578 8.780 8.569 8.735 263,393 +0.14(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.