Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchmark Corp (NY: TMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 70.41 70.54 69.97 70.11 463,800 -0.21(-0.30%)
May 30, 2007 69.66 70.32 69.44 70.32 504,400 +0.58(+0.83%)
May 29, 2007 69.43 70.00 69.39 69.74 438,300 +0.44(+0.63%)
May 25, 2007 69.35 69.49 69.12 69.30 204,500 +0.09(+0.13%)
May 24, 2007 69.85 69.93 69.18 69.21 357,300 -0.54(-0.77%)
May 23, 2007 69.92 69.94 69.56 69.75 322,500 -0.12(-0.17%)
May 22, 2007 69.83 70.00 69.58 69.87 242,000 +0.05(+0.07%)
May 21, 2007 69.84 69.98 69.67 69.82 300,900 -0.13(-0.19%)
May 18, 2007 69.77 70.00 69.69 69.95 262,700 +0.23(+0.33%)
May 17, 2007 69.79 69.93 69.58 69.72 336,400 -0.11(-0.16%)
May 16, 2007 69.72 69.90 69.48 69.83 272,500 +0.28(+0.40%)
May 15, 2007 69.23 69.66 69.17 69.55 564,100 +0.33(+0.48%)
May 14, 2007 69.50 69.74 69.00 69.22 206,000 -0.28(-0.40%)
May 11, 2007 68.99 69.53 68.90 69.50 297,400 +0.75(+1.09%)
May 10, 2007 69.10 69.10 68.68 68.75 356,933 -0.45(-0.65%)
May 09, 2007 69.02 69.27 68.66 69.20 329,800 +0.08(+0.12%)
May 08, 2007 69.68 69.68 69.08 69.12 296,600 -0.56(-0.80%)
May 07, 2007 69.27 69.94 69.27 69.68 280,600 +0.63(+0.91%)
May 04, 2007 69.40 69.57 68.97 69.05 404,800 -0.22(-0.32%)
May 03, 2007 69.17 69.43 68.95 69.27 368,100 +0.11(+0.16%)
May 02, 2007 68.73 69.48 68.73 69.16 471,300 +0.43(+0.63%)
May 01, 2007 68.55 68.85 68.08 68.73 682,800 +0.43(+0.63%)
Apr 30, 2007 68.61 69.20 68.30 68.30 693,000 -0.06(-0.09%)
Apr 27, 2007 68.19 68.57 68.00 68.36 336,800 +0.18(+0.26%)
Apr 26, 2007 68.05 68.47 68.05 68.18 627,200 +0.15(+0.22%)
Apr 25, 2007 67.35 68.10 67.35 68.03 506,500 +0.93(+1.39%)
Apr 24, 2007 66.82 67.33 66.51 67.10 641,400 +0.13(+0.19%)
Apr 23, 2007 67.26 67.44 66.89 66.97 469,600 -0.29(-0.43%)
Apr 20, 2007 67.25 67.56 66.94 67.26 857,000 +0.47(+0.70%)
Apr 19, 2007 67.16 67.17 66.40 66.79 962,200 +1.11(+1.69%)
Apr 18, 2007 65.55 65.97 65.31 65.68 475,200 +0.16(+0.24%)
Apr 17, 2007 65.72 65.86 65.41 65.52 260,900 -0.19(-0.29%)
Apr 16, 2007 65.00 65.81 64.98 65.71 303,600 +0.86(+1.33%)
Apr 13, 2007 64.79 64.90 64.62 64.85 176,600 +0.06(+0.09%)
Apr 12, 2007 64.49 64.84 64.13 64.79 256,100 +0.31(+0.48%)
Apr 11, 2007 64.87 64.87 64.40 64.48 536,500 -0.48(-0.74%)
Apr 10, 2007 65.20 65.42 64.96 64.96 319,100 -0.30(-0.46%)
Apr 09, 2007 65.60 65.66 65.24 65.26 268,500 -0.23(-0.35%)
Apr 05, 2007 65.40 65.52 65.09 65.49 290,300 +0.10(+0.15%)
Apr 04, 2007 65.61 65.69 65.02 65.39 288,300 -0.15(-0.23%)
Apr 03, 2007 65.49 65.80 65.43 65.54 299,000 +0.17(+0.26%)
Apr 02, 2007 65.60 65.74 65.17 65.37 342,600 -0.22(-0.34%)
Mar 30, 2007 65.38 65.90 65.16 65.59 405,800 +0.18(+0.28%)
Mar 29, 2007 65.15 65.50 65.03 65.41 532,700 +0.67(+1.03%)
Mar 28, 2007 65.08 65.27 64.74 64.74 344,600 -0.34(-0.52%)
Mar 27, 2007 65.28 65.34 64.83 65.08 256,900 -0.33(-0.50%)
Mar 26, 2007 65.00 65.47 64.57 65.41 351,200 +0.31(+0.48%)
Mar 23, 2007 64.73 65.38 64.63 65.10 408,300 +0.40(+0.62%)
Mar 22, 2007 65.23 65.23 64.63 64.70 304,200 -0.35(-0.54%)
Mar 21, 2007 64.36 65.20 63.96 65.05 324,300 +0.74(+1.15%)
Mar 20, 2007 63.74 64.32 63.74 64.31 304,700 +0.61(+0.96%)
Mar 19, 2007 63.43 63.98 63.40 63.70 411,200 +0.52(+0.82%)
Mar 16, 2007 63.85 63.91 63.16 63.18 665,400 -0.48(-0.75%)
Mar 15, 2007 63.00 63.71 62.90 63.66 445,100 +0.57(+0.90%)
Mar 14, 2007 62.73 63.25 62.52 63.09 604,300 +0.26(+0.41%)
Mar 13, 2007 64.34 64.30 62.83 62.83 440,200 -1.51(-2.35%)
Mar 12, 2007 64.00 64.42 63.83 64.34 286,300 +0.18(+0.28%)
Mar 09, 2007 65.05 65.05 63.76 64.16 265,800 +0.38(+0.60%)
Mar 08, 2007 63.49 63.93 63.38 63.78 299,400 +0.54(+0.85%)
Mar 07, 2007 63.44 63.81 63.19 63.24 438,300 -0.30(-0.47%)
Mar 06, 2007 62.81 63.73 62.81 63.54 656,300 +0.02(+0.03%)
Mar 05, 2007 63.40 64.09 63.21 63.52 479,900 -0.33(-0.52%)
Mar 02, 2007 63.95 64.29 63.57 63.85 372,700 -0.24(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.