Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchmark Corp (NY: TMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 53.26 54.36 53.23 54.19 1,818,700 +0.93(+1.75%)
May 27, 2004 52.30 53.39 52.30 53.26 573,300 +1.11(+2.13%)
May 26, 2004 51.81 52.48 51.69 52.15 431,900 +0.35(+0.68%)
May 25, 2004 51.70 51.93 50.87 51.80 541,100 +0.10(+0.19%)
May 24, 2004 51.37 51.74 51.10 51.70 303,400 +0.40(+0.78%)
May 21, 2004 51.30 51.70 51.02 51.30 353,200 +0.22(+0.43%)
May 20, 2004 51.51 51.51 50.89 51.08 454,000 -0.31(-0.60%)
May 19, 2004 51.95 52.37 51.35 51.39 434,600 -0.43(-0.83%)
May 18, 2004 51.29 52.25 51.27 51.82 466,500 +0.54(+1.05%)
May 17, 2004 51.48 51.49 50.90 51.28 285,000 -0.50(-0.97%)
May 14, 2004 51.42 52.10 51.12 51.78 500,100 +0.36(+0.70%)
May 13, 2004 50.90 51.59 50.70 51.42 417,900 +0.47(+0.92%)
May 12, 2004 49.70 51.04 49.60 50.95 687,100 +1.40(+2.83%)
May 11, 2004 49.50 49.83 49.37 49.55 492,500 -0.24(-0.48%)
May 10, 2004 50.02 50.02 49.22 49.79 551,100 -0.23(-0.46%)
May 07, 2004 51.76 51.91 50.02 50.02 677,100 -1.80(-3.47%)
May 06, 2004 51.60 52.15 51.50 51.82 737,700 -0.19(-0.37%)
May 05, 2004 51.40 52.30 51.40 52.01 451,500 -0.04(-0.08%)
May 04, 2004 52.18 52.40 51.90 52.05 352,000 -0.18(-0.34%)
May 03, 2004 52.04 52.56 52.04 52.23 511,600 +0.19(+0.37%)
Apr 30, 2004 51.00 52.17 50.86 52.04 727,700 +1.15(+2.26%)
Apr 29, 2004 50.94 51.72 50.68 50.89 652,700 +0.05(+0.10%)
Apr 28, 2004 51.61 51.61 50.75 50.84 563,200 -0.76(-1.47%)
Apr 27, 2004 50.89 51.97 50.89 51.60 506,300 +0.71(+1.40%)
Apr 26, 2004 51.17 51.45 50.85 50.89 489,400 -0.45(-0.88%)
Apr 23, 2004 51.10 51.59 50.92 51.34 493,700 +0.10(+0.20%)
Apr 22, 2004 51.30 51.43 50.80 51.24 743,700 +0.09(+0.18%)
Apr 21, 2004 51.36 51.59 51.02 51.15 400,700 -0.42(-0.81%)
Apr 20, 2004 52.66 52.74 51.56 51.57 429,100 -0.94(-1.79%)
Apr 19, 2004 52.90 53.04 52.14 52.51 576,600 -0.82(-1.54%)
Apr 16, 2004 53.30 53.46 52.79 53.33 337,400 +0.37(+0.70%)
Apr 15, 2004 53.40 53.47 52.59 52.96 246,200 -0.24(-0.45%)
Apr 14, 2004 53.73 54.00 52.97 53.20 280,900 -0.43(-0.80%)
Apr 13, 2004 54.80 54.80 53.52 53.63 298,500 -0.87(-1.60%)
Apr 12, 2004 54.40 54.91 54.40 54.50 221,100 +0.09(+0.17%)
Apr 08, 2004 54.62 54.90 54.23 54.41 188,600 -0.01(-0.02%)
Apr 07, 2004 54.83 54.85 54.29 54.42 203,500 -0.41(-0.75%)
Apr 06, 2004 54.89 55.07 54.75 54.83 270,000 -0.06(-0.11%)
Apr 05, 2004 54.55 54.95 54.39 54.89 335,100 +0.44(+0.81%)
Apr 02, 2004 54.68 55.00 54.15 54.45 407,100 +0.02(+0.04%)
Apr 01, 2004 53.79 54.48 53.60 54.43 453,100 +0.64(+1.19%)
Mar 31, 2004 53.54 53.84 53.26 53.79 239,400 +0.12(+0.22%)
Mar 30, 2004 53.25 53.83 53.16 53.67 320,400 +0.37(+0.69%)
Mar 29, 2004 53.10 53.53 52.90 53.30 238,100 +0.45(+0.85%)
Mar 26, 2004 52.98 53.25 52.80 52.85 279,900 -0.13(-0.25%)
Mar 25, 2004 52.30 53.01 52.04 52.98 301,700 +1.01(+1.94%)
Mar 24, 2004 52.38 52.68 51.88 51.97 274,300 -0.63(-1.20%)
Mar 23, 2004 52.66 52.97 52.37 52.60 244,300 -0.06(-0.11%)
Mar 22, 2004 52.50 52.79 52.04 52.66 345,200 -0.16(-0.30%)
Mar 19, 2004 53.10 53.33 52.82 52.82 317,800 -0.44(-0.83%)
Mar 18, 2004 53.28 53.48 53.09 53.26 472,600 +0.06(+0.11%)
Mar 17, 2004 52.59 53.31 52.57 53.20 286,500 +0.60(+1.14%)
Mar 16, 2004 51.82 52.75 51.82 52.60 440,000 +0.77(+1.49%)
Mar 15, 2004 52.10 52.10 51.75 51.83 454,600 -0.38(-0.73%)
Mar 12, 2004 51.28 52.22 51.20 52.21 450,200 +0.79(+1.54%)
Mar 11, 2004 52.26 52.36 51.35 51.42 414,400 -0.94(-1.80%)
Mar 10, 2004 53.23 53.24 52.21 52.36 409,100 -0.87(-1.63%)
Mar 09, 2004 53.35 53.35 53.06 53.23 372,500 -0.02(-0.04%)
Mar 08, 2004 52.98 53.40 52.96 53.25 321,700 +0.27(+0.51%)
Mar 05, 2004 52.65 53.07 52.62 52.98 371,700 -0.02(-0.04%)
Mar 04, 2004 52.99 53.04 52.62 53.00 254,400 -0.11(-0.21%)
Mar 03, 2004 52.30 53.15 52.30 53.11 418,600 +0.70(+1.34%)
Mar 02, 2004 52.19 52.61 52.09 52.41 273,700 +0.22(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.