Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.21 -0.03 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.326 8.352 8.289 8.305 28,260 -0.01(-0.06%)
May 27, 2016 8.294 8.310 8.310 8.310 31,034 +0.04(+0.51%)
May 26, 2016 8.283 8.310 8.262 8.267 45,132 +0.03(+0.32%)
May 25, 2016 8.283 8.294 8.241 8.241 24,792 -0.02(-0.26%)
May 24, 2016 8.294 8.294 8.251 8.262 22,663 -0.01(-0.06%)
May 23, 2016 8.209 8.273 8.209 8.267 24,562 +0.07(+0.82%)
May 20, 2016 8.188 8.214 8.177 8.200 21,528 +0.03(+0.41%)
May 19, 2016 8.257 8.257 8.156 8.166 25,488 -0.11(-1.29%)
May 18, 2016 8.257 8.273 8.214 8.273 20,817 +0.02(+0.26%)
May 17, 2016 8.299 8.304 8.225 8.251 30,276 -0.05(-0.64%)
May 16, 2016 8.305 8.305 8.262 8.305 35,784 +0.04(+0.45%)
May 13, 2016 8.251 8.305 8.251 8.267 23,355 +0.02(+0.19%)
May 12, 2016 8.267 8.305 8.235 8.251 14,174 +0.00(+0.00%)
May 11, 2016 8.246 8.294 8.230 8.251 24,553 -0.01(-0.13%)
May 10, 2016 8.225 8.262 8.209 8.262 21,446 +0.07(+0.91%)
May 09, 2016 8.273 8.289 8.182 8.188 23,351 -0.12(-1.41%)
May 06, 2016 8.336 8.358 8.241 8.305 30,622 -0.04(-0.45%)
May 05, 2016 8.320 8.384 8.278 8.342 35,242 +0.02(+0.26%)
May 04, 2016 8.326 8.395 8.310 8.320 33,553 -0.02(-0.19%)
May 03, 2016 8.384 8.403 8.299 8.336 25,879 -0.05(-0.57%)
May 02, 2016 8.358 8.427 8.358 8.384 25,491 +0.03(+0.33%)
Apr 29, 2016 8.379 8.411 8.315 8.356 25,138 +0.01(+0.11%)
Apr 28, 2016 8.379 8.400 8.336 8.347 43,529 -0.04(-0.44%)
Apr 27, 2016 8.368 8.395 8.342 8.384 15,131 +0.05(+0.57%)
Apr 26, 2016 8.358 8.379 8.315 8.336 34,192 +0.01(+0.06%)
Apr 25, 2016 8.320 8.331 8.294 8.331 35,191 -0.02(-0.25%)
Apr 22, 2016 8.315 8.352 8.309 8.352 13,642 +0.05(+0.62%)
Apr 21, 2016 8.294 8.315 8.291 8.301 41,223 -0.00(-0.05%)
Apr 20, 2016 8.204 8.310 8.204 8.305 27,342 +0.05(+0.64%)
Apr 19, 2016 8.225 8.251 8.118 8.251 25,111 +0.04(+0.52%)
Apr 18, 2016 8.150 8.209 8.103 8.209 25,046 +0.06(+0.72%)
Apr 15, 2016 8.161 8.182 8.108 8.150 19,629 -0.01(-0.13%)
Apr 14, 2016 8.156 8.177 8.118 8.161 41,438 +0.02(+0.20%)
Apr 13, 2016 8.113 8.145 8.087 8.145 28,516 +0.03(+0.39%)
Apr 12, 2016 8.156 8.161 8.087 8.113 18,284 -0.04(-0.52%)
Apr 11, 2016 8.129 8.204 8.097 8.156 25,877 +0.00(+0.00%)
Apr 08, 2016 8.161 8.177 8.140 8.156 18,609 +0.05(+0.59%)
Apr 07, 2016 8.092 8.108 8.071 8.108 23,906 -0.01(-0.07%)
Apr 06, 2016 8.076 8.118 8.076 8.113 28,540 +0.01(+0.07%)
Apr 05, 2016 8.161 8.182 8.071 8.108 31,320 -0.07(-0.91%)
Apr 04, 2016 8.251 8.290 8.180 8.182 25,249 -0.11(-1.28%)
Apr 01, 2016 8.230 8.326 8.177 8.289 76,116 +0.08(+0.97%)
Mar 31, 2016 8.150 8.241 8.137 8.209 53,974 +0.10(+1.18%)
Mar 30, 2016 8.118 8.156 8.081 8.113 43,601 -0.01(-0.13%)
Mar 29, 2016 8.124 8.180 8.118 8.124 17,872 +0.02(+0.26%)
Mar 28, 2016 8.156 8.177 8.102 8.102 33,436 -0.01(-0.18%)
Mar 24, 2016 8.188 8.117 8.117 8.117 31,034 -0.08(-0.99%)
Mar 23, 2016 8.204 8.209 8.177 8.198 28,834 +0.02(+0.20%)
Mar 22, 2016 8.145 8.198 8.145 8.182 22,230 +0.06(+0.71%)
Mar 21, 2016 8.108 8.134 8.083 8.124 21,066 +0.05(+0.57%)
Mar 18, 2016 8.055 8.081 8.026 8.078 10,531 +0.03(+0.36%)
Mar 17, 2016 7.980 8.049 7.964 8.049 92,600 +0.08(+1.00%)
Mar 16, 2016 7.948 7.975 7.933 7.970 114,270 +0.05(+0.67%)
Mar 15, 2016 8.001 8.001 7.890 7.916 27,901 -0.07(-0.93%)
Mar 14, 2016 7.948 7.996 7.908 7.991 26,248 +0.06(+0.74%)
Mar 11, 2016 7.869 7.932 7.869 7.932 13,849 +0.09(+1.15%)
Mar 10, 2016 7.826 7.874 7.826 7.842 63,401 +0.06(+0.75%)
Mar 09, 2016 7.762 7.826 7.731 7.783 49,631 +0.08(+1.09%)
Mar 08, 2016 7.752 7.752 7.668 7.700 28,174 -0.03(-0.40%)
Mar 07, 2016 7.700 7.741 7.653 7.731 52,440 +0.03(+0.34%)
Mar 04, 2016 7.637 7.705 7.611 7.705 30,537 +0.09(+1.16%)
Mar 03, 2016 7.570 7.617 7.549 7.617 39,928 +0.05(+0.62%)
Mar 02, 2016 7.502 7.570 7.502 7.570 39,672 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.