Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.24 -0.07 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.718 8.760 8.700 8.722 22,488 -0.01(-0.13%)
May 30, 2012 8.775 8.775 8.696 8.733 73,166 -0.07(-0.77%)
May 29, 2012 8.718 8.809 8.718 8.802 128,446 +0.08(+0.87%)
May 25, 2012 8.680 8.749 8.680 8.726 31,567 +0.00(+0.00%)
May 24, 2012 8.722 8.775 8.699 8.726 50,936 -0.03(-0.39%)
May 23, 2012 8.775 8.775 8.707 8.760 29,447 +0.02(+0.22%)
May 22, 2012 8.779 8.802 8.730 8.741 27,554 +0.02(+0.26%)
May 21, 2012 8.718 8.764 8.718 8.718 25,687 -0.01(-0.13%)
May 18, 2012 8.692 8.737 8.692 8.730 24,048 +0.02(+0.22%)
May 17, 2012 8.809 8.828 8.707 8.711 63,130 -0.12(-1.33%)
May 16, 2012 8.881 8.889 8.775 8.828 72,848 -0.05(-0.60%)
May 15, 2012 8.877 8.881 8.829 8.881 29,841 +0.02(+0.26%)
May 14, 2012 8.824 8.870 8.813 8.858 30,198 +0.00(+0.00%)
May 11, 2012 8.790 8.885 8.786 8.858 34,208 +0.02(+0.17%)
May 10, 2012 8.802 8.862 8.786 8.843 39,721 +0.03(+0.34%)
May 09, 2012 8.851 8.870 8.727 8.813 50,169 -0.06(-0.72%)
May 08, 2012 8.896 8.907 8.877 8.877 12,341 -0.04(-0.42%)
May 07, 2012 8.862 8.923 8.828 8.915 28,897 +0.10(+1.16%)
May 04, 2012 8.820 8.843 8.813 8.813 6,480 -0.02(-0.21%)
May 03, 2012 8.858 8.866 8.832 8.832 13,420 -0.04(-0.47%)
May 02, 2012 8.885 8.885 8.858 8.873 12,270 -0.02(-0.21%)
May 01, 2012 8.828 8.914 8.817 8.892 27,406 +0.07(+0.77%)
Apr 30, 2012 8.790 8.824 8.749 8.824 32,440 -0.02(-0.21%)
Apr 27, 2012 8.756 8.843 8.730 8.843 35,726 +0.11(+1.26%)
Apr 26, 2012 8.775 8.775 8.730 8.733 24,408 -0.03(-0.39%)
Apr 25, 2012 8.737 8.828 8.731 8.767 39,594 +0.04(+0.48%)
Apr 24, 2012 8.658 8.726 8.658 8.726 31,514 +0.04(+0.47%)
Apr 23, 2012 8.688 8.688 8.635 8.685 19,405 -0.00(-0.04%)
Apr 20, 2012 8.696 8.696 8.643 8.688 21,732 +0.03(+0.31%)
Apr 19, 2012 8.673 8.696 8.628 8.662 45,328 -0.03(-0.35%)
Apr 18, 2012 8.718 8.741 8.692 8.692 19,794 -0.03(-0.30%)
Apr 17, 2012 8.726 8.730 8.707 8.718 22,327 +0.00(+0.00%)
Apr 16, 2012 8.699 8.722 8.692 8.718 41,455 +0.02(+0.22%)
Apr 13, 2012 8.643 8.699 8.635 8.699 20,437 +0.02(+0.26%)
Apr 12, 2012 8.631 8.699 8.631 8.677 42,991 +0.02(+0.21%)
Apr 11, 2012 8.665 8.699 8.650 8.658 28,104 -0.01(-0.12%)
Apr 10, 2012 8.635 8.699 8.635 8.669 50,899 -0.01(-0.13%)
Apr 09, 2012 8.715 8.732 8.665 8.680 60,272 -0.03(-0.35%)
Apr 05, 2012 8.665 8.749 8.646 8.711 68,936 +0.05(+0.52%)
Apr 04, 2012 8.680 8.722 8.662 8.665 59,975 +0.01(+0.13%)
Apr 03, 2012 8.718 8.718 8.639 8.654 36,107 -0.02(-0.17%)
Apr 02, 2012 8.680 8.767 8.654 8.669 100,191 -0.03(-0.39%)
Mar 30, 2012 8.662 8.726 8.631 8.703 70,215 +0.11(+1.32%)
Mar 29, 2012 8.594 8.610 8.548 8.590 49,852 -0.03(-0.35%)
Mar 28, 2012 8.703 8.705 8.601 8.620 39,946 -0.09(-1.04%)
Mar 27, 2012 8.699 8.779 8.692 8.711 36,136 +0.01(+0.14%)
Mar 26, 2012 8.703 8.705 8.654 8.699 24,233 +0.01(+0.16%)
Mar 23, 2012 8.696 8.696 8.673 8.684 10,393 +0.01(+0.09%)
Mar 22, 2012 8.680 8.809 8.662 8.677 45,622 -0.01(-0.07%)
Mar 21, 2012 8.643 8.692 8.643 8.683 17,658 +0.05(+0.59%)
Mar 20, 2012 8.680 8.680 8.590 8.631 29,518 +0.04(+0.44%)
Mar 19, 2012 8.635 8.646 8.575 8.594 28,035 -0.10(-1.17%)
Mar 16, 2012 8.620 8.737 8.548 8.696 59,248 +0.05(+0.57%)
Mar 15, 2012 8.669 8.677 8.605 8.646 29,259 +0.02(+0.26%)
Mar 14, 2012 8.624 8.677 8.601 8.624 51,338 +0.05(+0.53%)
Mar 13, 2012 8.646 8.662 8.548 8.578 42,946 -0.07(-0.79%)
Mar 12, 2012 8.684 8.688 8.631 8.646 29,193 -0.05(-0.52%)
Mar 09, 2012 8.688 8.775 8.669 8.692 29,690 -0.02(-0.26%)
Mar 08, 2012 8.590 8.718 8.590 8.715 40,424 +0.16(+1.85%)
Mar 07, 2012 8.523 8.597 8.523 8.556 36,980 +0.05(+0.57%)
Mar 06, 2012 8.526 8.611 8.504 8.508 41,287 -0.10(-1.20%)
Mar 05, 2012 8.645 8.685 8.611 8.611 32,505 -0.02(-0.28%)
Mar 02, 2012 8.615 8.641 8.585 8.635 15,821 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.