Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.24 -0.07 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.666 7.686 7.659 7.686 42,627 +0.02(+0.27%)
May 23, 2011 7.621 7.680 7.542 7.666 46,052 +0.05(+0.68%)
May 20, 2011 7.676 7.686 7.572 7.614 44,074 -0.06(-0.81%)
May 19, 2011 7.635 7.676 7.621 7.676 28,805 +0.05(+0.63%)
May 18, 2011 7.635 7.635 7.610 7.628 35,156 -0.00(-0.05%)
May 17, 2011 7.610 7.631 7.604 7.631 43,345 +0.02(+0.27%)
May 16, 2011 7.566 7.617 7.562 7.610 68,428 +0.06(+0.78%)
May 13, 2011 7.462 7.583 7.462 7.552 61,556 +0.08(+1.02%)
May 12, 2011 7.590 7.590 7.410 7.476 94,526 -0.10(-1.32%)
May 11, 2011 7.569 7.600 7.538 7.576 20,468 +0.03(+0.37%)
May 10, 2011 7.483 7.548 7.465 7.548 33,708 +0.05(+0.71%)
May 09, 2011 7.465 7.514 7.434 7.495 28,570 +0.03(+0.40%)
May 06, 2011 7.500 7.528 7.465 7.465 14,858 -0.03(-0.41%)
May 05, 2011 7.476 7.500 7.420 7.496 62,818 +0.04(+0.60%)
May 04, 2011 7.458 7.470 7.441 7.452 27,514 -0.02(-0.23%)
May 03, 2011 7.496 7.496 7.445 7.469 28,715 -0.02(-0.32%)
May 02, 2011 7.493 7.493 7.493 7.493 26,165 +0.02(+0.23%)
Apr 29, 2011 7.476 7.476 7.420 7.476 23,658 +0.00(+0.01%)
Apr 28, 2011 7.400 7.476 7.396 7.475 47,123 +0.09(+1.17%)
Apr 27, 2011 7.538 7.562 7.338 7.389 87,382 -0.11(-1.53%)
Apr 26, 2011 7.572 7.583 7.469 7.503 30,293 -0.04(-0.50%)
Apr 25, 2011 7.517 7.590 7.517 7.541 24,411 +0.04(+0.51%)
Apr 21, 2011 7.448 7.562 7.448 7.503 44,743 +0.06(+0.84%)
Apr 20, 2011 7.376 7.441 7.376 7.441 29,123 +0.04(+0.56%)
Apr 19, 2011 7.334 7.400 7.334 7.400 41,128 +0.03(+0.37%)
Apr 18, 2011 7.344 7.389 7.272 7.372 40,824 +0.03(+0.38%)
Apr 15, 2011 7.310 7.379 7.293 7.344 31,378 +0.03(+0.38%)
Apr 14, 2011 7.362 7.393 7.310 7.317 46,503 -0.02(-0.33%)
Apr 13, 2011 7.351 7.403 7.331 7.341 34,073 -0.01(-0.09%)
Apr 12, 2011 7.427 7.448 7.334 7.348 45,606 -0.08(-1.07%)
Apr 11, 2011 7.427 7.476 7.427 7.427 40,019 -0.00(-0.05%)
Apr 08, 2011 7.476 7.534 7.427 7.431 42,581 -0.04(-0.51%)
Apr 07, 2011 7.562 7.583 7.469 7.469 28,492 -0.11(-1.50%)
Apr 06, 2011 7.586 7.617 7.552 7.583 28,602 -0.01(-0.09%)
Apr 05, 2011 7.552 7.596 7.552 7.590 22,408 +0.02(+0.32%)
Apr 04, 2011 7.662 7.697 7.548 7.566 83,347 -0.14(-1.79%)
Apr 01, 2011 7.735 7.769 7.628 7.704 55,260 +0.01(+0.13%)
Mar 31, 2011 7.776 7.783 7.659 7.693 149,966 -0.03(-0.36%)
Mar 30, 2011 7.752 7.766 7.683 7.721 60,791 -0.02(-0.22%)
Mar 29, 2011 7.718 7.773 7.705 7.738 44,729 +0.03(+0.40%)
Mar 28, 2011 7.693 7.724 7.683 7.707 36,270 +0.03(+0.41%)
Mar 25, 2011 7.655 7.704 7.621 7.676 38,595 +0.04(+0.54%)
Mar 24, 2011 7.583 7.707 7.579 7.635 111,290 +0.08(+1.05%)
Mar 23, 2011 7.524 7.572 7.524 7.555 46,104 +0.04(+0.55%)
Mar 22, 2011 7.555 7.566 7.479 7.514 66,729 +0.01(+0.09%)
Mar 21, 2011 7.600 7.600 7.462 7.507 54,377 -0.10(-1.27%)
Mar 18, 2011 7.624 7.635 7.600 7.604 27,580 +0.00(+0.05%)
Mar 17, 2011 7.566 7.600 7.555 7.600 42,642 +0.08(+1.10%)
Mar 16, 2011 7.548 7.566 7.458 7.517 32,122 +0.02(+0.28%)
Mar 15, 2011 7.493 7.500 7.458 7.496 20,908 +0.04(+0.51%)
Mar 14, 2011 7.407 7.493 7.393 7.458 45,027 -0.02(-0.23%)
Mar 11, 2011 7.486 7.572 7.445 7.476 44,193 +0.01(+0.12%)
Mar 10, 2011 7.365 7.531 7.362 7.467 65,814 -0.04(-0.53%)
Mar 09, 2011 7.496 7.527 7.496 7.507 27,470 +0.07(+0.95%)
Mar 08, 2011 7.426 7.436 7.406 7.436 34,962 +0.01(+0.14%)
Mar 07, 2011 7.429 7.433 7.357 7.426 41,426 -0.00(-0.05%)
Mar 04, 2011 7.362 7.450 7.362 7.429 71,355 +0.04(+0.50%)
Mar 03, 2011 7.436 7.440 7.369 7.392 34,518 -0.02(-0.32%)
Mar 02, 2011 7.467 7.470 7.382 7.416 41,045 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.