Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.24 -0.07 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.463 4.557 4.426 4.524 45,475 +0.08(+1.72%)
May 28, 2009 4.429 4.478 4.401 4.447 43,555 +0.02(+0.48%)
May 27, 2009 4.395 4.432 4.328 4.426 53,163 +0.02(+0.35%)
May 26, 2009 4.466 4.466 4.401 4.411 25,037 -0.05(-1.16%)
May 22, 2009 4.371 4.478 4.328 4.463 53,981 +0.09(+2.10%)
May 21, 2009 4.398 4.401 4.362 4.371 41,569 -0.03(-0.63%)
May 20, 2009 4.408 4.527 4.389 4.398 98,161 -0.12(-2.57%)
May 19, 2009 4.417 4.515 4.374 4.515 33,099 +0.08(+1.79%)
May 18, 2009 4.392 4.450 4.362 4.435 48,537 +0.04(+0.97%)
May 15, 2009 4.392 4.463 4.392 4.392 29,644 -0.03(-0.76%)
May 14, 2009 4.518 4.527 4.426 4.426 20,611 -0.10(-2.16%)
May 13, 2009 4.408 4.527 4.408 4.524 44,517 +0.08(+1.86%)
May 12, 2009 4.401 4.582 4.401 4.441 54,266 +0.05(+1.11%)
May 11, 2009 4.411 4.606 4.380 4.392 50,517 +0.01(+0.14%)
May 08, 2009 4.386 4.591 4.386 4.386 43,741 +0.06(+1.27%)
May 07, 2009 4.331 4.401 4.325 4.331 16,531 -0.02(-0.49%)
May 06, 2009 4.325 4.353 4.295 4.353 12,945 +0.03(+0.64%)
May 05, 2009 4.310 4.346 4.310 4.325 34,319 -0.01(-0.22%)
May 04, 2009 4.233 4.356 4.218 4.334 71,602 +0.12(+2.74%)
May 01, 2009 4.218 4.249 4.206 4.219 18,124 +0.00(+0.02%)
Apr 30, 2009 4.142 4.270 4.142 4.218 131,617 -0.07(-1.57%)
Apr 29, 2009 4.288 4.358 4.285 4.285 25,737 -0.02(-0.50%)
Apr 28, 2009 4.295 4.356 4.288 4.307 37,090 +0.02(+0.57%)
Apr 27, 2009 4.197 4.313 4.175 4.282 16,194 +0.09(+2.04%)
Apr 24, 2009 4.264 4.264 4.197 4.197 22,018 -0.07(-1.58%)
Apr 23, 2009 4.221 4.271 4.221 4.264 8,833 +0.04(+1.01%)
Apr 22, 2009 4.218 4.310 4.191 4.221 14,005 +0.09(+2.25%)
Apr 21, 2009 4.264 4.380 4.128 4.128 22,832 -0.15(-3.53%)
Apr 20, 2009 4.310 4.310 4.200 4.279 31,227 -0.04(-0.92%)
Apr 17, 2009 4.249 4.401 4.175 4.319 48,829 +0.08(+1.87%)
Apr 16, 2009 4.111 4.239 4.096 4.239 18,206 +0.17(+4.13%)
Apr 15, 2009 4.087 4.096 4.071 4.071 26,316 -0.02(-0.37%)
Apr 14, 2009 4.148 4.148 4.056 4.087 27,154 -0.08(-1.84%)
Apr 13, 2009 4.252 4.252 4.145 4.163 37,296 +0.03(+0.81%)
Apr 09, 2009 4.172 4.184 4.126 4.129 37,492 -0.04(-1.03%)
Apr 08, 2009 4.203 4.203 4.074 4.172 43,918 -0.04(-0.98%)
Apr 07, 2009 4.142 4.246 4.062 4.213 52,146 +0.03(+0.62%)
Apr 06, 2009 4.157 4.188 4.044 4.188 50,383 -0.02(-0.36%)
Apr 03, 2009 4.203 4.212 4.188 4.203 32,238 -0.04(-0.94%)
Apr 02, 2009 4.239 4.249 4.191 4.243 60,479 +0.01(+0.14%)
Apr 01, 2009 4.249 4.310 4.234 4.236 43,054 -0.01(-0.13%)
Mar 31, 2009 4.126 4.279 4.126 4.242 48,128 +0.14(+3.43%)
Mar 30, 2009 4.184 4.184 4.098 4.101 32,359 -0.11(-2.63%)
Mar 26, 2009 4.117 4.310 4.117 4.212 57,639 +0.16(+3.92%)
Mar 25, 2009 3.940 4.114 3.934 4.053 79,929 +0.11(+2.87%)
Mar 24, 2009 3.958 3.974 3.909 3.940 52,856 +0.01(+0.23%)
Mar 23, 2009 3.937 3.989 3.922 3.931 80,145 -0.03(-0.69%)
Mar 20, 2009 3.983 4.026 3.958 3.958 23,464 -0.02(-0.54%)
Mar 19, 2009 3.986 4.004 3.952 3.980 19,394 +0.00(+0.00%)
Mar 18, 2009 3.909 3.980 3.876 3.980 48,302 +0.07(+1.80%)
Mar 17, 2009 3.836 3.934 3.836 3.909 44,510 +0.04(+1.11%)
Mar 16, 2009 3.790 3.867 3.762 3.867 31,751 +0.06(+1.61%)
Mar 13, 2009 3.744 3.805 3.695 3.805 0 +0.05(+1.22%)
Mar 12, 2009 3.674 3.796 3.674 3.760 56,975 +0.09(+2.33%)
Mar 11, 2009 3.698 3.698 3.598 3.674 36,213 -0.04(-1.15%)
Mar 10, 2009 3.714 3.762 3.705 3.717 74,943 -0.12(-3.11%)
Mar 09, 2009 4.050 4.050 3.787 3.836 88,759 -0.03(-0.87%)
Mar 06, 2009 3.897 3.897 3.778 3.869 0 -0.08(-2.02%)
Mar 05, 2009 4.065 4.188 3.949 3.949 68,615 -0.11(-2.78%)
Mar 04, 2009 4.007 4.093 3.919 4.062 34,679 +0.09(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.