Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.47 +0.03 (+0.19%)
Streaming Delayed Price Updated: 11:29 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.806 5.837 5.806 5.834 17,383 +0.02(+0.37%)
May 30, 2007 5.828 5.840 5.812 5.812 37,341 -0.00(-0.05%)
May 29, 2007 5.834 5.840 5.815 5.815 34,766 -0.03(-0.53%)
May 25, 2007 5.840 5.853 5.840 5.846 12,554 -0.01(-0.11%)
May 24, 2007 5.831 5.856 5.831 5.853 17,704 +0.01(+0.21%)
May 23, 2007 5.828 5.846 5.828 5.840 27,040 -0.02(-0.27%)
May 22, 2007 5.846 5.884 5.843 5.856 14,485 -0.02(-0.37%)
May 21, 2007 5.877 5.877 5.840 5.877 31,225 +0.02(+0.32%)
May 18, 2007 5.859 5.884 5.856 5.859 36,375 +0.00(+0.05%)
May 17, 2007 5.825 5.877 5.825 5.856 40,560 -0.00(-0.05%)
May 16, 2007 5.843 5.874 5.840 5.859 45,710 +0.00(+0.00%)
May 15, 2007 5.874 5.893 5.846 5.859 35,087 -0.04(-0.74%)
May 14, 2007 5.890 5.905 5.884 5.902 28,649 -0.00(-0.05%)
May 11, 2007 5.912 5.915 5.887 5.905 32,512 -0.02(-0.26%)
May 10, 2007 5.921 5.933 5.921 5.921 44,745 +0.00(+0.00%)
May 09, 2007 5.924 5.940 5.921 5.921 15,451 -0.01(-0.21%)
May 08, 2007 5.915 5.949 5.915 5.933 21,567 -0.01(-0.16%)
May 07, 2007 5.915 5.943 5.912 5.943 21,245 +0.01(+0.10%)
May 04, 2007 5.902 5.936 5.902 5.936 3,862 +0.01(+0.21%)
May 03, 2007 5.936 5.943 5.902 5.924 42,491 +0.01(+0.16%)
May 02, 2007 5.921 5.940 5.915 5.915 18,348 -0.02(-0.37%)
May 01, 2007 5.902 5.940 5.896 5.936 18,992 +0.03(+0.58%)
Apr 30, 2007 5.949 5.980 5.902 5.902 58,587 -0.08(-1.30%)
Apr 27, 2007 5.964 5.980 5.918 5.980 19,314 +0.06(+0.94%)
Apr 26, 2007 5.902 5.996 5.902 5.924 39,594 +0.02(+0.32%)
Apr 25, 2007 5.890 5.999 5.887 5.905 69,853 +0.00(+0.00%)
Apr 24, 2007 5.874 5.918 5.874 5.905 41,847 +0.03(+0.48%)
Apr 23, 2007 5.887 5.915 5.874 5.877 11,910 -0.02(-0.26%)
Apr 20, 2007 5.881 5.918 5.881 5.893 21,245 +0.01(+0.11%)
Apr 19, 2007 5.877 5.899 5.877 5.887 24,464 +0.00(+0.00%)
Apr 18, 2007 5.871 5.899 5.862 5.887 33,156 +0.01(+0.16%)
Apr 17, 2007 5.915 5.930 5.877 5.877 19,314 -0.02(-0.42%)
Apr 16, 2007 5.874 5.921 5.874 5.902 26,718 +0.03(+0.48%)
Apr 13, 2007 5.862 5.902 5.846 5.874 27,684 +0.04(+0.69%)
Apr 12, 2007 5.865 5.877 5.825 5.834 46,032 -0.03(-0.53%)
Apr 11, 2007 5.840 5.874 5.840 5.865 21,889 +0.00(+0.05%)
Apr 10, 2007 5.846 5.871 5.828 5.862 28,649 -0.00(-0.05%)
Apr 09, 2007 5.856 5.887 5.840 5.865 16,417 +0.01(+0.16%)
Apr 05, 2007 5.905 5.915 5.856 5.856 22,533 -0.06(-1.00%)
Apr 04, 2007 5.918 6.117 5.905 5.915 61,484 -0.03(-0.57%)
Apr 03, 2007 5.856 5.949 5.853 5.949 49,251 +0.08(+1.32%)
Apr 02, 2007 5.868 5.871 5.840 5.871 47,964 +0.02(+0.32%)
Mar 30, 2007 5.862 5.871 5.843 5.853 22,211 -0.00(-0.05%)
Mar 29, 2007 5.856 5.856 5.818 5.856 30,581 +0.02(+0.32%)
Mar 28, 2007 5.837 5.843 5.829 5.837 15,129 +0.00(+0.00%)
Mar 27, 2007 5.840 5.850 5.834 5.837 47,642 -0.01(-0.16%)
Mar 26, 2007 5.815 5.856 5.797 5.846 56,655 -0.07(-1.26%)
Mar 23, 2007 5.915 5.924 5.902 5.921 30,259 +0.00(+0.05%)
Mar 22, 2007 5.874 5.918 5.874 5.918 34,444 +0.05(+0.79%)
Mar 21, 2007 5.871 5.915 5.871 5.871 35,731 -0.02(-0.32%)
Mar 20, 2007 5.856 5.902 5.856 5.890 11,588 +0.00(+0.00%)
Mar 19, 2007 5.874 5.899 5.862 5.890 12,554 +0.01(+0.16%)
Mar 16, 2007 5.902 5.902 5.871 5.881 10,944 +0.01(+0.11%)
Mar 15, 2007 5.874 5.905 5.874 5.874 14,163 -0.02(-0.37%)
Mar 14, 2007 5.831 5.924 5.828 5.896 30,581 +0.05(+0.80%)
Mar 13, 2007 5.850 5.871 5.818 5.850 13,198 +0.00(+0.00%)
Mar 12, 2007 5.840 5.850 5.813 5.850 17,061 +0.02(+0.27%)
Mar 09, 2007 5.840 5.868 5.822 5.834 15,451 -0.01(-0.21%)
Mar 08, 2007 5.822 5.884 5.822 5.846 18,670 +0.02(+0.37%)
Mar 07, 2007 5.812 5.840 5.812 5.825 18,026 -0.02(-0.42%)
Mar 06, 2007 5.828 5.853 5.818 5.850 29,293 +0.00(+0.00%)
Mar 05, 2007 5.856 5.887 5.825 5.850 13,842 -0.02(-0.32%)
Mar 02, 2007 5.846 5.902 5.846 5.868 39,272 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.