Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.21 -0.03 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.432 5.468 5.432 5.456 32,061 +0.01(+0.11%)
May 30, 2006 5.416 5.453 5.416 5.450 26,827 +0.02(+0.45%)
May 26, 2006 5.471 5.471 5.416 5.425 35,006 -0.03(-0.62%)
May 25, 2006 5.450 5.477 5.444 5.459 55,617 +0.00(+0.06%)
May 24, 2006 5.471 5.487 5.441 5.456 24,210 -0.03(-0.50%)
May 23, 2006 5.471 5.487 5.447 5.484 30,426 +0.04(+0.79%)
May 22, 2006 5.425 5.471 5.413 5.441 23,882 -0.02(-0.28%)
May 19, 2006 5.428 5.456 5.428 5.456 26,827 +0.00(+0.00%)
May 18, 2006 5.456 5.468 5.452 5.456 11,123 +0.00(+0.00%)
May 17, 2006 5.471 5.471 5.425 5.456 24,864 -0.02(-0.28%)
May 16, 2006 5.413 5.471 5.413 5.471 35,333 +0.03(+0.56%)
May 15, 2006 5.425 5.456 5.404 5.441 16,685 +0.00(+0.00%)
May 12, 2006 5.428 5.441 5.428 5.441 35,660 -0.03(-0.61%)
May 11, 2006 5.480 5.480 5.441 5.474 20,938 -0.00(-0.06%)
May 10, 2006 5.413 5.477 5.413 5.477 21,592 +0.06(+1.07%)
May 09, 2006 5.456 5.456 5.413 5.419 38,605 -0.02(-0.39%)
May 08, 2006 5.456 5.465 5.416 5.441 26,827 -0.01(-0.17%)
May 05, 2006 5.410 5.459 5.404 5.450 38,605 +0.03(+0.51%)
May 04, 2006 5.477 5.477 5.416 5.422 22,247 -0.03(-0.62%)
May 03, 2006 5.450 5.487 5.444 5.456 28,790 -0.02(-0.45%)
May 02, 2006 5.398 5.487 5.398 5.480 45,475 +0.07(+1.30%)
May 01, 2006 5.383 5.410 5.383 5.410 22,574 +0.01(+0.11%)
Apr 28, 2006 5.401 5.410 5.380 5.404 16,685 -0.02(-0.28%)
Apr 27, 2006 5.395 5.425 5.380 5.419 28,790 +0.01(+0.17%)
Apr 26, 2006 5.425 5.441 5.395 5.410 24,864 +0.00(+0.00%)
Apr 25, 2006 5.407 5.416 5.386 5.410 35,660 -0.00(-0.06%)
Apr 24, 2006 5.432 5.438 5.407 5.413 29,771 -0.04(-0.78%)
Apr 21, 2006 5.410 5.456 5.410 5.456 19,302 +0.03(+0.56%)
Apr 20, 2006 5.425 5.441 5.410 5.425 17,993 +0.00(+0.00%)
Apr 19, 2006 5.386 5.441 5.386 5.425 37,623 +0.02(+0.40%)
Apr 18, 2006 5.456 5.456 5.389 5.404 58,234 -0.07(-1.23%)
Apr 17, 2006 5.520 5.520 5.456 5.471 33,043 +0.02(+0.34%)
Apr 13, 2006 5.471 5.471 5.435 5.453 19,302 -0.02(-0.34%)
Apr 12, 2006 5.517 5.523 5.450 5.471 45,475 -0.04(-0.72%)
Apr 11, 2006 5.502 5.514 5.474 5.511 26,827 -0.02(-0.39%)
Apr 10, 2006 5.505 5.532 5.502 5.532 27,154 +0.01(+0.11%)
Apr 07, 2006 5.493 5.529 5.493 5.526 35,006 +0.03(+0.61%)
Apr 06, 2006 5.471 5.529 5.471 5.493 32,389 +0.00(+0.00%)
Apr 05, 2006 5.487 5.508 5.487 5.493 13,740 +0.01(+0.17%)
Apr 04, 2006 5.475 5.484 5.465 5.484 25,191 +0.01(+0.22%)
Apr 03, 2006 5.462 5.493 5.456 5.471 43,512 +0.01(+0.17%)
Mar 31, 2006 5.487 5.532 5.462 5.462 39,259 -0.00(-0.06%)
Mar 30, 2006 5.539 5.545 5.462 5.465 43,512 -0.06(-1.16%)
Mar 29, 2006 5.572 5.594 5.520 5.529 53,654 -0.05(-0.82%)
Mar 28, 2006 5.649 5.649 5.575 5.575 62,160 -0.02(-0.44%)
Mar 27, 2006 5.630 5.639 5.600 5.600 52,346 -0.02(-0.43%)
Mar 24, 2006 5.661 5.685 5.563 5.624 57,580 -0.06(-1.08%)
Mar 23, 2006 5.670 5.701 5.670 5.685 49,401 +0.00(+0.00%)
Mar 22, 2006 5.646 5.685 5.642 5.685 38,932 +0.03(+0.49%)
Mar 21, 2006 5.655 5.673 5.646 5.658 32,716 -0.04(-0.75%)
Mar 20, 2006 5.701 5.731 5.691 5.701 49,401 -0.01(-0.16%)
Mar 17, 2006 5.746 5.746 5.701 5.710 20,611 -0.02(-0.37%)
Mar 16, 2006 5.701 5.762 5.687 5.731 26,827 +0.00(+0.00%)
Mar 15, 2006 5.685 5.740 5.658 5.731 41,876 -0.08(-1.32%)
Mar 14, 2006 5.808 5.835 5.808 5.808 58,562 -0.01(-0.11%)
Mar 13, 2006 5.777 5.863 5.777 5.814 27,808 +0.01(+0.16%)
Mar 10, 2006 5.792 5.818 5.780 5.804 8,506 -0.00(-0.05%)
Mar 09, 2006 5.869 5.869 5.777 5.808 63,142 +0.05(+0.80%)
Mar 08, 2006 5.765 5.768 5.716 5.762 22,901 -0.03(-0.53%)
Mar 07, 2006 5.808 5.838 5.792 5.792 9,160 -0.02(-0.32%)
Mar 06, 2006 5.823 5.875 5.808 5.811 18,975 -0.04(-0.73%)
Mar 03, 2006 5.869 5.869 5.835 5.853 25,845 +0.01(+0.16%)
Mar 02, 2006 5.850 5.878 5.844 5.844 30,426 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.