Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

14.01 +0.15 (+1.08%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.107 5.107 5.014 5.017 63,519 -0.03(-0.51%)
May 27, 2004 5.130 5.137 5.042 5.042 38,579 -0.08(-1.50%)
May 26, 2004 5.158 5.158 5.119 5.119 36,630 -0.02(-0.35%)
May 25, 2004 5.119 5.158 5.119 5.137 38,579 -0.01(-0.25%)
May 24, 2004 5.132 5.173 5.132 5.150 28,057 +0.07(+1.36%)
May 21, 2004 5.119 5.119 5.081 5.081 41,307 +0.00(+0.00%)
May 20, 2004 5.055 5.107 5.030 5.081 22,991 +0.05(+1.02%)
May 19, 2004 4.953 5.030 4.953 5.030 39,358 +0.09(+1.87%)
May 18, 2004 4.922 4.965 4.914 4.937 31,175 +0.04(+0.84%)
May 17, 2004 4.927 4.953 4.876 4.896 23,381 +0.01(+0.16%)
May 14, 2004 4.914 4.953 4.888 4.888 38,189 -0.01(-0.10%)
May 13, 2004 4.876 4.894 4.812 4.894 36,630 +0.04(+0.90%)
May 12, 2004 4.812 4.876 4.812 4.850 23,381 +0.05(+1.12%)
May 11, 2004 4.829 4.829 4.773 4.796 134,443 -0.01(-0.16%)
May 10, 2004 5.017 5.017 4.804 4.804 91,577 -0.21(-4.25%)
May 07, 2004 5.119 5.132 5.004 5.017 58,063 -0.12(-2.25%)
May 06, 2004 5.145 5.158 5.112 5.132 35,461 -0.01(-0.10%)
May 05, 2004 5.132 5.155 5.132 5.137 28,447 -0.01(-0.20%)
May 04, 2004 5.176 5.217 5.148 5.148 42,865 -0.05(-1.04%)
May 03, 2004 5.255 5.261 5.194 5.202 22,991 -0.03(-0.64%)
Apr 30, 2004 5.153 5.237 5.153 5.235 40,527 +0.11(+2.05%)
Apr 29, 2004 5.132 5.222 5.130 5.130 47,931 -0.00(-0.05%)
Apr 28, 2004 5.081 5.145 5.081 5.132 52,218 +0.03(+0.50%)
Apr 27, 2004 5.158 5.158 5.107 5.107 33,903 -0.03(-0.65%)
Apr 26, 2004 5.163 5.178 5.122 5.140 35,851 -0.02(-0.30%)
Apr 23, 2004 5.122 5.155 5.119 5.155 132,494 +0.04(+0.70%)
Apr 22, 2004 5.184 5.184 5.081 5.119 63,519 -0.04(-0.75%)
Apr 21, 2004 5.171 5.196 5.132 5.158 57,284 +0.01(+0.25%)
Apr 20, 2004 5.122 5.150 5.112 5.145 56,894 +0.02(+0.30%)
Apr 19, 2004 5.132 5.145 5.114 5.130 21,043 +0.02(+0.40%)
Apr 16, 2004 5.209 5.209 5.107 5.109 59,232 -0.06(-1.19%)
Apr 15, 2004 5.194 5.199 5.155 5.171 41,307 -0.05(-0.93%)
Apr 14, 2004 5.209 5.220 5.163 5.220 32,733 -0.00(-0.05%)
Apr 13, 2004 5.291 5.291 5.222 5.222 30,006 -0.09(-1.69%)
Apr 12, 2004 5.312 5.373 5.299 5.312 58,063 -0.04(-0.67%)
Apr 08, 2004 5.273 5.348 5.261 5.348 33,513 +0.08(+1.61%)
Apr 07, 2004 5.248 5.286 5.248 5.263 14,808 +0.02(+0.34%)
Apr 06, 2004 5.281 5.284 5.209 5.245 84,562 -0.03(-0.54%)
Apr 05, 2004 5.415 5.415 5.271 5.273 117,686 -0.14(-2.65%)
Apr 02, 2004 5.515 5.527 5.415 5.417 83,003 -0.09(-1.68%)
Apr 01, 2004 5.569 5.581 5.510 5.510 65,078 -0.04(-0.74%)
Mar 31, 2004 5.512 5.584 5.512 5.551 31,175 +0.02(+0.37%)
Mar 30, 2004 5.530 5.543 5.507 5.530 24,940 +0.02(+0.33%)
Mar 29, 2004 5.540 5.543 5.504 5.512 54,556 -0.02(-0.42%)
Mar 26, 2004 5.581 5.581 5.535 5.535 30,006 -0.03(-0.60%)
Mar 25, 2004 5.566 5.576 5.543 5.569 33,123 +0.01(+0.14%)
Mar 24, 2004 5.533 5.589 5.533 5.561 102,488 +0.03(+0.51%)
Mar 23, 2004 5.520 5.553 5.510 5.533 25,329 +0.00(+0.05%)
Mar 22, 2004 5.646 5.710 5.530 5.530 83,393 -0.12(-2.05%)
Mar 19, 2004 5.592 5.646 5.584 5.646 49,100 +0.06(+1.01%)
Mar 18, 2004 5.620 5.658 5.589 5.589 35,851 -0.02(-0.32%)
Mar 17, 2004 5.584 5.633 5.581 5.607 83,393 -0.06(-1.13%)
Mar 16, 2004 5.594 5.671 5.594 5.671 54,556 +0.06(+1.05%)
Mar 15, 2004 5.617 5.635 5.589 5.612 105,605 -0.01(-0.09%)
Mar 12, 2004 5.633 5.666 5.551 5.617 42,865 -0.00(-0.05%)
Mar 11, 2004 5.607 5.625 5.607 5.620 20,653 +0.05(+0.83%)
Mar 10, 2004 5.520 5.586 5.520 5.574 54,946 +0.08(+1.45%)
Mar 09, 2004 5.486 5.522 5.474 5.494 56,505 -0.02(-0.33%)
Mar 08, 2004 5.504 5.512 5.466 5.512 17,146 +0.03(+0.47%)
Mar 05, 2004 5.479 5.530 5.479 5.486 28,057 +0.01(+0.14%)
Mar 04, 2004 5.466 5.507 5.450 5.479 38,189 +0.02(+0.42%)
Mar 03, 2004 5.427 5.492 5.422 5.456 63,129 +0.00(+0.05%)
Mar 02, 2004 5.448 5.515 5.417 5.453 45,204 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.