Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.24 -0.07 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.936 5.951 5.936 5.951 1,962 +0.01(+0.10%)
May 28, 2002 5.942 5.960 5.930 5.945 24,210 +0.02(+0.26%)
May 27, 2002 5.930 5.942 5.930 5.930 9,160 +0.00(+0.00%)
May 24, 2002 5.930 5.942 5.930 5.930 9,160 -0.01(-0.10%)
May 23, 2002 5.945 5.945 5.930 5.936 18,321 +0.01(+0.10%)
May 22, 2002 5.902 5.954 5.890 5.930 23,228 +0.03(+0.52%)
May 21, 2002 5.942 5.960 5.899 5.899 24,864 -0.06(-1.03%)
May 20, 2002 5.930 5.960 5.930 5.960 3,925 +0.02(+0.36%)
May 17, 2002 5.945 5.945 5.899 5.939 10,796 +0.03(+0.52%)
May 16, 2002 5.960 5.960 5.905 5.908 17,012 -0.01(-0.10%)
May 15, 2002 5.942 5.948 5.914 5.914 15,376 -0.00(-0.05%)
May 14, 2002 5.899 5.930 5.887 5.918 11,450 +0.00(+0.00%)
May 13, 2002 5.896 5.918 5.875 5.918 56,271 +0.04(+0.62%)
May 10, 2002 5.896 5.896 5.872 5.881 32,061 -0.02(-0.26%)
May 09, 2002 5.869 5.896 5.869 5.896 62,160 +0.02(+0.26%)
May 08, 2002 5.881 5.881 5.869 5.881 18,321 +0.00(+0.00%)
May 07, 2002 5.878 5.884 5.869 5.881 26,500 +0.00(+0.05%)
May 06, 2002 5.869 5.878 5.869 5.878 10,796 +0.02(+0.42%)
May 03, 2002 5.859 5.859 5.838 5.853 24,210 -0.01(-0.10%)
May 02, 2002 5.859 5.878 5.856 5.859 11,450 -0.01(-0.16%)
May 01, 2002 5.817 5.869 5.817 5.869 19,629 +0.05(+0.79%)
Apr 30, 2002 5.853 5.881 5.811 5.823 35,660 +0.00(+0.00%)
Apr 29, 2002 5.823 5.853 5.814 5.823 8,833 -0.03(-0.47%)
Apr 26, 2002 5.808 5.850 5.808 5.850 28,463 -0.00(-0.05%)
Apr 25, 2002 5.826 5.869 5.826 5.853 26,173 +0.03(+0.47%)
Apr 24, 2002 5.853 5.853 5.826 5.826 8,833 +0.01(+0.21%)
Apr 23, 2002 5.869 5.869 5.814 5.814 18,648 -0.02(-0.42%)
Apr 22, 2002 5.838 5.869 5.814 5.838 13,740 -0.02(-0.26%)
Apr 19, 2002 5.808 5.853 5.808 5.853 7,197 +0.05(+0.79%)
Apr 18, 2002 5.823 5.838 5.808 5.808 7,524 -0.03(-0.52%)
Apr 17, 2002 5.853 5.869 5.838 5.838 6,870 +0.00(+0.00%)
Apr 16, 2002 5.808 5.853 5.808 5.838 18,975 +0.00(+0.05%)
Apr 15, 2002 5.783 5.835 5.783 5.835 24,537 +0.04(+0.69%)
Apr 12, 2002 5.798 5.808 5.777 5.795 14,722 +0.01(+0.11%)
Apr 11, 2002 5.777 5.789 5.774 5.789 5,234 -0.02(-0.26%)
Apr 10, 2002 5.768 5.804 5.768 5.804 13,086 +0.04(+0.64%)
Apr 09, 2002 5.777 5.792 5.768 5.768 24,537 -0.02(-0.42%)
Apr 08, 2002 5.795 5.795 5.765 5.792 17,666 -0.02(-0.26%)
Apr 05, 2002 5.762 5.838 5.762 5.808 14,722 +0.05(+0.85%)
Apr 04, 2002 5.823 5.823 5.731 5.759 47,111 -0.07(-1.15%)
Apr 03, 2002 5.869 5.884 5.826 5.826 32,716 -0.03(-0.47%)
Apr 02, 2002 5.866 5.866 5.829 5.853 11,123 +0.02(+0.42%)
Apr 01, 2002 5.881 5.887 5.829 5.829 17,993 +0.00(+0.00%)
Mar 29, 2002 5.914 5.914 5.826 5.829 17,012 +0.00(+0.00%)
Mar 28, 2002 5.914 5.914 5.826 5.829 17,012 -0.04(-0.68%)
Mar 27, 2002 5.878 5.878 5.869 5.869 2,617 +0.06(+0.95%)
Mar 26, 2002 5.884 5.884 5.814 5.814 10,796 -0.07(-1.19%)
Mar 25, 2002 5.930 5.930 5.817 5.884 36,315 +0.02(+0.26%)
Mar 22, 2002 5.884 5.884 5.826 5.869 12,759 -0.05(-0.78%)
Mar 21, 2002 5.826 5.914 5.808 5.914 20,611 +0.06(+1.04%)
Mar 20, 2002 5.899 5.899 5.823 5.853 27,808 -0.06(-1.03%)
Mar 19, 2002 5.902 5.930 5.887 5.914 16,030 +0.00(+0.00%)
Mar 18, 2002 5.945 6.018 5.914 5.914 37,296 +0.02(+0.42%)
Mar 15, 2002 5.930 5.930 5.890 5.890 12,432 -0.06(-0.93%)
Mar 14, 2002 5.945 5.960 5.914 5.945 22,574 -0.03(-0.51%)
Mar 13, 2002 5.899 5.976 5.899 5.976 25,191 +0.06(+1.03%)
Mar 12, 2002 5.924 5.948 5.914 5.914 21,592 -0.01(-0.15%)
Mar 11, 2002 5.924 5.973 5.924 5.924 14,722 -0.01(-0.10%)
Mar 08, 2002 5.982 5.982 5.899 5.930 34,024 -0.05(-0.87%)
Mar 07, 2002 5.985 5.985 5.936 5.982 14,395 +0.02(+0.36%)
Mar 06, 2002 5.945 5.985 5.945 5.960 16,030 -0.06(-0.96%)
Mar 05, 2002 6.006 6.049 6.006 6.018 30,098 +0.02(+0.31%)
Mar 04, 2002 6.034 6.034 6.000 6.000 20,611 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.