Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.715 -0.005 (-0.07%)
Streaming Delayed Price Updated: 11:14 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.412 2.420 2.397 2.412 126,947 +0.00(+0.00%)
May 30, 2006 2.409 2.420 2.405 2.412 158,554 -0.01(-0.32%)
May 26, 2006 2.416 2.424 2.409 2.420 88,863 -0.00(-0.16%)
May 25, 2006 2.409 2.428 2.409 2.424 85,235 +0.00(+0.00%)
May 24, 2006 2.424 2.443 2.401 2.424 164,772 -0.02(-0.79%)
May 23, 2006 2.420 2.443 2.416 2.443 168,658 +0.03(+1.12%)
May 22, 2006 2.416 2.424 2.393 2.416 151,818 +0.00(+0.16%)
May 19, 2006 2.416 2.420 2.405 2.412 68,396 +0.00(+0.00%)
May 18, 2006 2.439 2.439 2.401 2.412 129,797 -0.03(-1.11%)
May 17, 2006 2.466 2.466 2.393 2.439 139,641 -0.02(-0.63%)
May 16, 2006 2.447 2.466 2.424 2.455 197,156 +0.04(+1.76%)
May 15, 2006 2.436 2.436 2.412 2.412 68,396 -0.02(-0.79%)
May 12, 2006 2.459 2.459 2.405 2.432 78,240 +0.02(+0.64%)
May 11, 2006 2.463 2.463 2.405 2.416 73,059 -0.01(-0.48%)
May 10, 2006 2.432 2.432 2.412 2.428 56,478 +0.00(+0.16%)
May 09, 2006 2.451 2.454 2.416 2.424 99,226 +0.00(+0.16%)
May 08, 2006 2.424 2.428 2.401 2.420 83,940 +0.00(+0.00%)
May 05, 2006 2.412 2.420 2.412 2.420 56,478 +0.02(+0.64%)
May 04, 2006 2.416 2.420 2.397 2.405 108,552 -0.00(-0.16%)
May 03, 2006 2.397 2.420 2.393 2.409 87,308 -0.00(-0.16%)
May 02, 2006 2.416 2.416 2.393 2.412 148,450 -0.00(-0.16%)
May 01, 2006 2.420 2.424 2.397 2.416 149,745 -0.00(-0.16%)
Apr 28, 2006 2.420 2.424 2.397 2.420 169,953 +0.00(+0.00%)
Apr 27, 2006 2.420 2.420 2.397 2.420 129,019 +0.00(+0.16%)
Apr 26, 2006 2.428 2.428 2.385 2.416 188,348 +0.00(+0.16%)
Apr 25, 2006 2.447 2.447 2.401 2.412 174,617 -0.01(-0.48%)
Apr 24, 2006 2.443 2.443 2.409 2.424 47,669 -0.01(-0.32%)
Apr 21, 2006 2.439 2.439 2.416 2.432 71,504 +0.00(+0.00%)
Apr 20, 2006 2.439 2.443 2.420 2.432 73,318 -0.00(-0.16%)
Apr 19, 2006 2.416 2.470 2.416 2.436 165,549 +0.03(+1.28%)
Apr 18, 2006 2.412 2.412 2.385 2.405 111,661 +0.01(+0.48%)
Apr 17, 2006 2.424 2.424 2.385 2.393 174,876 -0.01(-0.48%)
Apr 13, 2006 2.420 2.424 2.401 2.405 83,422 -0.02(-0.64%)
Apr 12, 2006 2.424 2.428 2.401 2.420 76,427 +0.02(+0.80%)
Apr 11, 2006 2.412 2.416 2.378 2.401 82,127 -0.01(-0.48%)
Apr 10, 2006 2.416 2.420 2.374 2.412 182,648 +0.02(+0.97%)
Apr 07, 2006 2.416 2.420 2.385 2.389 249,749 -0.02(-0.96%)
Apr 06, 2006 2.412 2.424 2.401 2.412 94,821 +0.00(+0.16%)
Apr 05, 2006 2.393 2.409 2.366 2.409 99,744 +0.02(+0.97%)
Apr 04, 2006 2.378 2.397 2.374 2.385 95,339 -0.01(-0.32%)
Apr 03, 2006 2.412 2.420 2.366 2.393 306,486 -0.03(-1.27%)
Mar 31, 2006 2.416 2.428 2.412 2.424 85,495 +0.01(+0.48%)
Mar 30, 2006 2.416 2.420 2.401 2.412 326,694 +0.00(+0.00%)
Mar 29, 2006 2.432 2.432 2.401 2.412 132,128 +0.00(+0.00%)
Mar 28, 2006 2.412 2.412 2.393 2.412 143,268 -0.00(-0.00%)
Mar 27, 2006 2.424 2.428 2.397 2.412 154,927 -0.01(-0.32%)
Mar 24, 2006 2.420 2.420 2.385 2.420 130,833 +0.00(+0.00%)
Mar 23, 2006 2.412 2.424 2.382 2.420 126,947 +0.02(+0.80%)
Mar 22, 2006 2.416 2.424 2.378 2.401 170,212 -0.02(-0.64%)
Mar 21, 2006 2.412 2.416 2.405 2.416 115,288 +0.01(+0.32%)
Mar 20, 2006 2.412 2.416 2.385 2.409 58,033 +0.00(+0.16%)
Mar 17, 2006 2.401 2.409 2.385 2.405 909,097 -0.00(-0.16%)
Mar 16, 2006 2.385 2.412 2.355 2.409 172,544 +0.05(+1.96%)
Mar 15, 2006 2.355 2.385 2.355 2.362 215,810 +0.00(+0.16%)
Mar 14, 2006 2.339 2.358 2.339 2.358 123,579 +0.02(+0.83%)
Mar 13, 2006 2.351 2.355 2.331 2.339 312,445 +0.00(+0.00%)
Mar 10, 2006 2.362 2.362 2.331 2.339 207,260 -0.00(-0.16%)
Mar 09, 2006 2.316 2.362 2.316 2.343 239,904 +0.02(+0.66%)
Mar 08, 2006 2.328 2.335 2.316 2.328 309,336 +0.00(+0.00%)
Mar 07, 2006 2.347 2.362 2.324 2.328 472,813 -0.03(-1.31%)
Mar 06, 2006 2.420 2.424 2.358 2.358 174,099 -0.05(-1.93%)
Mar 03, 2006 2.412 2.420 2.401 2.405 192,234 -0.01(-0.48%)
Mar 02, 2006 2.409 2.420 2.405 2.416 148,450 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.