Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.120 +0.010 (+0.16%)
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.844 3.849 3.823 3.827 102,204 -0.00(-0.11%)
May 30, 2006 3.840 3.858 3.814 3.831 153,192 +0.00(+0.11%)
May 26, 2006 3.840 3.841 3.823 3.827 113,865 +0.00(+0.00%)
May 25, 2006 3.827 3.831 3.801 3.827 163,023 +0.00(+0.00%)
May 24, 2006 3.827 3.831 3.796 3.827 112,722 +0.00(+0.00%)
May 23, 2006 3.818 3.831 3.801 3.827 175,142 +0.02(+0.57%)
May 22, 2006 3.827 3.831 3.796 3.805 102,890 -0.01(-0.34%)
May 19, 2006 3.809 3.836 3.801 3.818 116,837 -0.01(-0.34%)
May 18, 2006 3.788 3.836 3.788 3.831 174,227 +0.02(+0.46%)
May 17, 2006 3.814 3.836 3.774 3.814 214,011 -0.01(-0.23%)
May 16, 2006 3.801 3.844 3.801 3.823 176,514 -0.00(-0.11%)
May 15, 2006 3.761 3.836 3.761 3.827 234,361 +0.03(+0.81%)
May 12, 2006 3.761 3.818 3.761 3.796 161,194 +0.03(+0.93%)
May 11, 2006 3.766 3.823 3.753 3.761 228,645 -0.03(-0.69%)
May 10, 2006 3.757 3.814 3.757 3.788 256,768 -0.03(-0.80%)
May 09, 2006 3.801 3.823 3.798 3.818 53,045 +0.01(+0.34%)
May 08, 2006 3.796 3.805 3.774 3.805 102,433 +0.01(+0.23%)
May 05, 2006 3.788 3.796 3.766 3.796 171,026 +0.01(+0.23%)
May 04, 2006 3.783 3.788 3.766 3.787 64,706 +0.01(+0.23%)
May 03, 2006 3.753 3.783 3.753 3.779 89,857 -0.00(-0.12%)
May 02, 2006 3.809 3.809 3.761 3.783 120,495 -0.02(-0.46%)
May 01, 2006 3.779 3.814 3.777 3.801 130,327 +0.00(+0.12%)
Apr 28, 2006 3.796 3.805 3.774 3.796 93,973 +0.02(+0.58%)
Apr 27, 2006 3.744 3.792 3.726 3.774 248,994 +0.04(+1.17%)
Apr 26, 2006 3.744 3.757 3.722 3.731 174,913 +0.00(+0.12%)
Apr 25, 2006 3.757 3.761 3.726 3.726 109,063 -0.03(-0.78%)
Apr 24, 2006 3.753 3.761 3.732 3.756 96,716 +0.01(+0.31%)
Apr 21, 2006 3.726 3.753 3.718 3.744 148,619 +0.02(+0.59%)
Apr 20, 2006 3.726 3.744 3.718 3.722 108,377 -0.01(-0.35%)
Apr 19, 2006 3.757 3.770 3.726 3.735 163,481 -0.02(-0.58%)
Apr 18, 2006 3.722 3.757 3.722 3.757 104,262 +0.03(+0.82%)
Apr 17, 2006 3.779 3.779 3.718 3.726 95,802 -0.01(-0.35%)
Apr 13, 2006 3.779 3.788 3.718 3.739 119,810 -0.04(-1.04%)
Apr 12, 2006 3.783 3.809 3.761 3.779 98,546 -0.03(-0.80%)
Apr 11, 2006 3.814 3.840 3.774 3.809 152,506 +0.00(+0.00%)
Apr 10, 2006 3.849 3.849 3.805 3.809 95,345 -0.05(-1.36%)
Apr 07, 2006 3.866 3.866 3.849 3.862 130,327 -0.00(-0.11%)
Apr 06, 2006 3.871 3.884 3.853 3.866 165,767 -0.00(-0.11%)
Apr 05, 2006 3.844 3.879 3.844 3.871 69,965 -0.01(-0.23%)
Apr 04, 2006 3.883 3.888 3.866 3.879 63,791 -0.01(-0.34%)
Apr 03, 2006 3.844 3.892 3.840 3.892 198,921 +0.01(+0.23%)
Mar 31, 2006 3.862 3.897 3.854 3.884 136,272 +0.00(+0.00%)
Mar 30, 2006 3.849 3.888 3.836 3.884 182,230 -0.01(-0.22%)
Mar 29, 2006 3.879 3.906 3.866 3.892 236,419 +0.03(+0.68%)
Mar 28, 2006 3.840 3.879 3.805 3.866 294,723 +0.03(+0.80%)
Mar 27, 2006 3.836 3.853 3.805 3.836 115,694 +0.00(+0.11%)
Mar 24, 2006 3.809 3.836 3.801 3.831 140,845 +0.02(+0.46%)
Mar 23, 2006 3.805 3.831 3.797 3.814 243,049 +0.01(+0.23%)
Mar 22, 2006 3.805 3.809 3.788 3.805 114,779 +0.00(+0.00%)
Mar 21, 2006 3.801 3.805 3.766 3.805 191,147 +0.01(+0.35%)
Mar 20, 2006 3.783 3.796 3.771 3.792 103,804 +0.01(+0.23%)
Mar 17, 2006 3.796 3.801 3.779 3.783 83,684 -0.01(-0.23%)
Mar 16, 2006 3.753 3.792 3.748 3.792 155,707 +0.04(+1.05%)
Mar 15, 2006 3.770 3.770 3.748 3.753 66,078 +0.00(+0.00%)
Mar 14, 2006 3.739 3.766 3.739 3.753 95,573 +0.00(+0.12%)
Mar 13, 2006 3.735 3.761 3.735 3.748 68,136 +0.01(+0.23%)
Mar 10, 2006 3.731 3.766 3.726 3.739 72,023 -0.01(-0.35%)
Mar 09, 2006 3.748 3.761 3.735 3.753 132,842 +0.00(+0.00%)
Mar 08, 2006 3.774 3.774 3.753 3.753 42,070 +0.00(+0.12%)
Mar 07, 2006 3.731 3.761 3.728 3.748 160,280 -0.03(-0.70%)
Mar 06, 2006 3.805 3.818 3.766 3.774 85,970 -0.03(-0.80%)
Mar 03, 2006 3.836 3.840 3.801 3.805 134,214 -0.04(-1.02%)
Mar 02, 2006 3.831 3.849 3.827 3.844 139,244 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.