Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

11.07 +0.02 (+0.18%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.407 7.407 6.971 6.971 23,003 -0.03(-0.40%)
May 27, 2022 7.036 7.091 6.999 6.999 19,949 +0.13(+1.89%)
May 26, 2022 6.776 6.915 6.776 6.869 17,556 +0.19(+2.78%)
May 25, 2022 6.462 6.729 6.462 6.683 13,809 +0.19(+2.98%)
May 24, 2022 6.517 6.517 6.444 6.490 69,013 +0.03(+0.43%)
May 23, 2022 6.315 6.494 6.315 6.462 25,665 +0.06(+0.86%)
May 20, 2022 6.490 6.490 6.407 6.407 13,819 +0.00(+0.00%)
May 19, 2022 6.536 6.536 6.407 6.407 15,431 -0.13(-1.97%)
May 18, 2022 6.711 6.711 6.536 6.536 32,926 -0.08(-1.25%)
May 17, 2022 6.444 6.646 6.444 6.619 22,031 +0.20(+3.16%)
May 16, 2022 6.416 6.658 6.416 6.416 118,140 -0.05(-0.71%)
May 13, 2022 6.499 6.665 6.462 6.462 10,938 -0.11(-1.61%)
May 12, 2022 6.517 6.784 6.517 6.568 11,552 +0.01(+0.21%)
May 11, 2022 6.554 6.729 6.536 6.554 15,331 -0.09(-1.38%)
May 10, 2022 6.388 6.674 6.388 6.646 49,741 +0.18(+2.78%)
May 09, 2022 6.490 6.582 6.388 6.467 28,366 -0.15(-2.29%)
May 06, 2022 6.600 6.895 6.536 6.619 5,812 -0.10(-1.51%)
May 05, 2022 6.784 6.784 6.591 6.720 8,565 -0.02(-0.34%)
May 04, 2022 6.729 6.853 6.563 6.743 12,096 +0.05(+0.76%)
May 03, 2022 6.720 6.812 6.637 6.692 505,411 +0.11(+1.68%)
May 02, 2022 6.536 6.720 6.416 6.582 82,202 -0.20(-2.99%)
Apr 29, 2022 6.840 7.014 6.683 6.784 6,823 +0.03(+0.41%)
Apr 28, 2022 6.775 6.775 6.646 6.757 7,639 -0.02(-0.27%)
Apr 27, 2022 6.932 6.978 6.637 6.775 8,142 -0.15(-2.13%)
Apr 26, 2022 7.125 7.125 6.922 6.922 14,129 -0.17(-2.46%)
Apr 25, 2022 7.346 7.346 7.097 7.097 5,120 -0.20(-2.71%)
Apr 22, 2022 7.217 7.295 7.217 7.295 4,528 -0.05(-0.69%)
Apr 21, 2022 7.263 7.346 7.199 7.346 5,372 +0.13(+1.79%)
Apr 20, 2022 7.153 7.291 7.106 7.217 5,716 +0.16(+2.22%)
Apr 19, 2022 7.125 7.171 7.060 7.060 5,945 -0.06(-0.90%)
Apr 18, 2022 7.060 7.125 6.941 7.125 769 +0.02(+0.26%)
Apr 14, 2022 7.171 7.171 7.060 7.106 6,290 +0.15(+2.12%)
Apr 13, 2022 7.005 7.005 6.959 6.959 4,967 -0.10(-1.43%)
Apr 12, 2022 6.904 7.113 6.904 7.060 14,402 +0.28(+4.07%)
Apr 11, 2022 6.794 6.812 6.784 6.784 7,123 +0.02(+0.27%)
Apr 08, 2022 6.766 6.867 6.711 6.766 2,384 -0.12(-1.74%)
Apr 07, 2022 7.116 7.116 6.752 6.886 7,752 +0.18(+2.75%)
Apr 06, 2022 6.757 6.812 6.701 6.701 2,772 -0.11(-1.62%)
Apr 05, 2022 6.950 6.950 6.812 6.812 1,657 -0.19(-2.76%)
Apr 04, 2022 6.849 7.024 6.849 7.005 4,711 +0.09(+1.33%)
Apr 01, 2022 6.858 6.978 6.858 6.913 9,345 +0.20(+3.02%)
Mar 31, 2022 6.665 6.849 6.665 6.711 4,019 +0.02(+0.28%)
Mar 30, 2022 6.729 6.766 6.692 6.692 7,391 -0.03(-0.41%)
Mar 29, 2022 6.729 6.766 6.674 6.720 17,227 +0.02(+0.27%)
Mar 28, 2022 6.794 6.794 6.582 6.701 787,377 -0.11(-1.62%)
Mar 25, 2022 6.582 6.812 6.582 6.812 13,784 +0.22(+3.35%)
Mar 24, 2022 6.527 6.646 6.499 6.591 9,837 -0.09(-1.31%)
Mar 23, 2022 6.849 6.849 6.665 6.678 6,251 -0.12(-1.69%)
Mar 22, 2022 6.858 6.858 6.665 6.794 8,214 -0.21(-3.02%)
Mar 21, 2022 6.784 7.005 6.646 7.005 9,181 -0.02(-0.26%)
Mar 18, 2022 6.324 7.024 6.324 7.024 100,633 +0.58(+9.00%)
Mar 17, 2022 6.342 6.444 6.287 6.444 24,782 +0.07(+1.16%)
Mar 16, 2022 6.545 6.545 6.333 6.370 6,161 +0.18(+2.98%)
Mar 15, 2022 6.536 6.536 6.186 6.186 31,638 -0.17(-2.75%)
Mar 14, 2022 6.499 6.654 6.361 6.361 12,174 -0.14(-2.12%)
Mar 11, 2022 6.573 6.573 6.435 6.499 11,871 +0.01(+0.14%)
Mar 10, 2022 6.444 6.572 6.407 6.490 6,238 +0.00(+0.00%)
Mar 09, 2022 6.840 6.840 6.453 6.490 11,612 +0.11(+1.73%)
Mar 08, 2022 6.674 6.674 6.379 6.379 18,261 -0.25(-3.75%)
Mar 07, 2022 6.775 6.959 6.591 6.628 20,710 -0.24(-3.49%)
Mar 04, 2022 6.895 7.070 6.867 6.867 8,708 +0.00(+0.00%)
Mar 03, 2022 6.867 6.894 6.867 6.867 826 +0.00(+0.00%)
Mar 02, 2022 6.978 6.978 6.867 6.867 1,011 +0.05(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.