Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

11.43 +0.64 (+5.93%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.248 8.503 8.020 8.020 22,965 -0.49(-5.75%)
May 28, 2002 8.361 8.510 8.297 8.510 37,758 +0.21(+2.48%)
May 27, 2002 9.050 8.517 8.304 8.304 29,023 +0.00(+0.00%)
May 24, 2002 9.050 8.517 8.304 8.304 29,023 -0.72(-8.02%)
May 23, 2002 8.517 9.078 8.517 9.028 27,755 +0.45(+5.21%)
May 22, 2002 8.553 8.624 8.517 8.581 20,006 -0.01(-0.08%)
May 21, 2002 8.801 8.886 8.524 8.588 16,202 -0.27(-3.04%)
May 20, 2002 9.085 9.085 8.730 8.858 12,257 -0.37(-4.00%)
May 17, 2002 9.653 9.653 9.227 9.227 15,779 -0.28(-2.91%)
May 16, 2002 9.419 9.852 9.106 9.504 18,597 +0.01(+0.15%)
May 15, 2002 9.227 9.759 9.128 9.490 25,219 +0.26(+2.85%)
May 14, 2002 8.766 9.433 8.723 9.227 35,222 +0.43(+4.84%)
May 13, 2002 8.510 8.801 8.354 8.801 12,398 +0.25(+2.90%)
May 10, 2002 9.369 9.369 8.233 8.553 48,325 -0.75(-8.02%)
May 09, 2002 10.15 10.21 9.298 9.298 19,020 -0.99(-9.66%)
May 08, 2002 9.937 10.31 9.937 10.29 10,425 +0.35(+3.57%)
May 07, 2002 10.29 10.40 9.937 9.937 5,353 -0.35(-3.45%)
May 06, 2002 10.64 10.65 10.23 10.29 18,174 -0.33(-3.14%)
May 03, 2002 10.63 10.65 10.50 10.63 21,133 +0.05(+0.47%)
May 02, 2002 10.11 10.58 10.11 10.58 30,714 +0.46(+4.56%)
May 01, 2002 9.901 10.11 9.830 10.11 40,717 +0.11(+1.06%)
Apr 30, 2002 9.937 10.01 9.901 10.01 41,844 +0.07(+0.71%)
Apr 29, 2002 9.532 9.937 9.475 9.937 12,398 +0.39(+4.09%)
Apr 26, 2002 10.11 10.11 9.546 9.546 17,752 -0.64(-6.27%)
Apr 25, 2002 9.724 10.22 9.724 10.19 12,961 +0.55(+5.67%)
Apr 24, 2002 9.972 10.19 9.639 9.639 23,105 -0.30(-3.00%)
Apr 23, 2002 9.681 10.00 9.681 9.937 7,326 +0.21(+2.19%)
Apr 22, 2002 10.15 10.15 9.724 9.724 15,920 -0.21(-2.14%)
Apr 19, 2002 10.19 10.22 9.937 9.937 6,903 -0.20(-1.96%)
Apr 18, 2002 10.28 10.28 10.08 10.14 6,340 -0.09(-0.83%)
Apr 17, 2002 10.37 10.37 10.15 10.22 7,044 -0.14(-1.37%)
Apr 16, 2002 10.31 10.43 10.21 10.36 32,827 +0.13(+1.25%)
Apr 15, 2002 10.26 10.26 9.937 10.23 15,075 -0.02(-0.21%)
Apr 12, 2002 9.255 10.29 9.255 10.26 49,170 +1.00(+10.81%)
Apr 11, 2002 9.404 9.546 9.255 9.255 15,357 -0.15(-1.58%)
Apr 10, 2002 9.121 9.404 9.121 9.404 28,459 +0.35(+3.92%)
Apr 09, 2002 9.227 9.263 9.050 9.050 9,580 -0.12(-1.32%)
Apr 08, 2002 9.021 9.170 9.021 9.170 5,917 +0.16(+1.73%)
Apr 05, 2002 9.156 9.326 9.014 9.014 12,680 -0.10(-1.09%)
Apr 04, 2002 9.106 9.128 9.106 9.113 10,425 +0.03(+0.31%)
Apr 03, 2002 9.156 9.319 9.085 9.085 22,542 +0.00(+0.00%)
Apr 02, 2002 9.440 9.475 9.085 9.085 12,821 -0.32(-3.40%)
Apr 01, 2002 9.532 9.546 9.334 9.404 13,666 -0.21(-2.21%)
Mar 29, 2002 9.937 9.994 9.617 9.617 17,047 +0.00(+0.00%)
Mar 28, 2002 9.937 9.994 9.617 9.617 17,047 -0.36(-3.63%)
Mar 27, 2002 10.36 10.36 9.901 9.979 12,539 -0.35(-3.37%)
Mar 26, 2002 9.965 10.33 9.688 10.33 13,807 +0.39(+3.93%)
Mar 25, 2002 10.22 10.32 9.937 9.937 12,539 -0.35(-3.45%)
Mar 22, 2002 10.36 10.54 10.22 10.29 14,793 -0.14(-1.36%)
Mar 21, 2002 10.17 10.50 10.17 10.43 27,191 +0.28(+2.80%)
Mar 20, 2002 10.50 10.53 10.15 10.15 7,748 -0.34(-3.25%)
Mar 19, 2002 10.58 10.58 10.40 10.49 9,580 -0.05(-0.47%)
Mar 18, 2002 10.47 10.60 10.43 10.54 21,837 +0.14(+1.36%)
Mar 15, 2002 9.404 10.57 9.404 10.40 73,403 +0.53(+5.40%)
Mar 14, 2002 9.646 9.866 9.646 9.866 9,721 +0.23(+2.36%)
Mar 13, 2002 9.568 9.795 9.568 9.639 11,271 +0.07(+0.74%)
Mar 12, 2002 9.724 9.724 9.561 9.568 6,480 -0.12(-1.25%)
Mar 11, 2002 9.653 9.795 9.568 9.688 19,442 +0.04(+0.37%)
Mar 08, 2002 9.759 9.759 9.639 9.653 8,030 -0.04(-0.37%)
Mar 07, 2002 9.617 9.688 9.475 9.688 7,748 +0.00(+0.00%)
Mar 06, 2002 9.277 9.688 9.227 9.688 17,329 +0.48(+5.24%)
Mar 05, 2002 9.227 9.334 9.206 9.206 1,239,833 +0.05(+0.54%)
Mar 04, 2002 9.192 9.341 9.014 9.156 21,978 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.