Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Massachusetts Quality Municipal Income Fund (NY: NMT )

11.18 +0.10 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 6.705 7.060 6.705 6.823 38,354 +0.13(+2.00%)
May 28, 2009 6.644 6.690 6.602 6.690 13,368 +0.06(+0.85%)
May 27, 2009 6.793 6.802 6.633 6.633 10,509 -0.03(-0.46%)
May 26, 2009 6.664 6.668 6.664 6.664 2,724 +0.01(+0.08%)
May 22, 2009 6.705 6.726 6.613 6.659 10,850 -0.09(-1.37%)
May 21, 2009 6.751 6.751 6.751 6.751 778 +0.10(+1.47%)
May 20, 2009 6.700 6.700 6.654 6.654 6,033 -0.03(-0.41%)
May 19, 2009 6.705 6.705 6.556 6.681 19,937 +0.03(+0.49%)
May 18, 2009 6.577 6.649 6.484 6.649 22,490 +0.15(+2.29%)
May 15, 2009 6.474 6.500 6.474 6.500 973 +0.00(+0.00%)
May 14, 2009 6.474 6.500 6.471 6.500 9,147 +0.03(+0.48%)
May 13, 2009 6.541 6.541 6.469 6.469 4,223 -0.13(-2.02%)
May 12, 2009 6.536 6.602 6.484 6.602 16,864 +0.00(+0.00%)
May 11, 2009 6.536 6.602 6.495 6.602 2,530 +0.02(+0.36%)
May 08, 2009 6.566 6.579 6.428 6.579 19,740 +0.11(+1.77%)
May 07, 2009 6.464 6.536 6.402 6.465 27,115 +0.04(+0.66%)
May 06, 2009 6.371 6.427 6.371 6.423 21,327 +0.03(+0.48%)
May 05, 2009 6.443 6.443 6.381 6.392 19,267 -0.10(-1.50%)
May 04, 2009 6.428 6.489 6.428 6.489 8,174 +0.09(+1.36%)
May 01, 2009 6.381 6.402 6.371 6.402 778 +0.06(+0.96%)
Apr 30, 2009 6.248 6.356 6.248 6.341 31,609 +0.08(+1.25%)
Apr 29, 2009 6.289 6.294 6.263 6.263 12,066 -0.01(-0.16%)
Apr 28, 2009 6.232 6.274 6.219 6.274 16,348 +0.04(+0.58%)
Apr 27, 2009 6.217 6.253 6.207 6.238 5,838 +0.04(+0.58%)
Apr 24, 2009 6.161 6.238 6.153 6.202 28,039 +0.07(+1.11%)
Apr 23, 2009 6.135 6.145 6.112 6.134 6,257 +0.03(+0.57%)
Apr 22, 2009 6.161 6.161 6.099 6.099 10,704 -0.04(-0.67%)
Apr 21, 2009 6.104 6.181 6.104 6.140 8,758 -0.01(-0.17%)
Apr 20, 2009 6.181 6.181 6.140 6.150 6,619 -0.05(-0.83%)
Apr 17, 2009 6.130 6.289 6.130 6.202 13,623 -0.07(-1.15%)
Apr 15, 2009 6.222 6.274 6.274 6.274 9,925 +0.07(+1.08%)
Apr 14, 2009 6.197 6.222 6.197 6.207 3,697 -0.01(-0.16%)
Apr 13, 2009 6.166 6.258 6.161 6.217 9,863 -0.08(-1.31%)
Apr 09, 2009 6.258 6.320 6.232 6.299 5,969 -0.01(-0.15%)
Apr 08, 2009 6.304 6.315 6.289 6.309 3,308 -0.01(-0.18%)
Apr 07, 2009 6.284 6.320 6.261 6.320 3,503 -0.01(-0.16%)
Apr 06, 2009 6.387 6.387 6.284 6.330 4,281 -0.05(-0.73%)
Apr 03, 2009 6.412 6.412 6.315 6.376 3,114 +0.01(+0.16%)
Apr 02, 2009 6.577 6.577 6.284 6.366 7,201 +0.02(+0.24%)
Apr 01, 2009 6.474 6.474 6.351 6.351 3,308 -0.07(-1.04%)
Mar 31, 2009 6.407 6.530 6.361 6.417 18,141 +0.06(+0.89%)
Mar 30, 2009 6.423 6.423 6.294 6.361 25,881 +0.00(+0.00%)
Mar 26, 2009 6.217 6.361 6.217 6.361 11,482 +0.13(+2.14%)
Mar 25, 2009 6.191 6.238 6.191 6.227 4,865 +0.02(+0.25%)
Mar 24, 2009 6.089 6.212 6.083 6.212 8,213 +0.15(+2.53%)
Mar 23, 2009 6.032 6.083 5.970 6.059 17,127 +0.03(+0.53%)
Mar 20, 2009 6.006 6.027 5.986 6.027 4,493 +0.05(+0.77%)
Mar 19, 2009 6.155 6.217 5.970 5.981 20,649 -0.10(-1.61%)
Mar 18, 2009 6.058 6.078 6.058 6.078 1,167 +0.03(+0.42%)
Mar 17, 2009 6.089 6.089 6.032 6.053 4,962 -0.07(-1.21%)
Mar 16, 2009 6.577 6.577 6.094 6.127 29,612 -0.12(-1.86%)
Mar 13, 2009 6.176 6.320 6.176 6.243 0 +0.14(+2.36%)
Mar 12, 2009 5.945 6.125 5.945 6.099 11,239 +0.20(+3.40%)
Mar 11, 2009 5.934 5.934 5.898 5.898 5,644 -0.03(-0.52%)
Mar 10, 2009 5.888 5.981 5.872 5.929 12,485 +0.07(+1.23%)
Mar 09, 2009 5.909 5.909 5.806 5.857 26,196 -0.05(-0.87%)
Mar 06, 2009 5.970 5.970 5.909 5.909 0 -0.04(-0.61%)
Mar 05, 2009 5.909 5.965 5.909 5.945 5,254 -0.04(-0.69%)
Mar 04, 2009 5.909 5.986 5.909 5.986 3,892 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.