Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree CBOE Russell 2000 Putwrite Strategy F (NY: RPUT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 25.46 25.46 25.46 25.46 0 +0.00(+0.00%)
May 30, 2018 25.46 25.46 25.46 25.46 100 +0.10(+0.39%)
May 29, 2018 25.36 25.36 25.36 25.36 50 +0.00(+0.00%)
May 25, 2018 25.36 25.36 25.36 0 +0.00(+0.00%)
May 24, 2018 25.36 25.36 25.36 25.36 95 +0.00(+0.00%)
May 23, 2018 25.36 25.36 25.36 25.36 0 +0.00(+0.00%)
May 22, 2018 25.40 25.40 25.36 25.36 936 +0.04(+0.14%)
May 21, 2018 25.32 25.32 25.32 25.32 0 +0.00(+0.00%)
May 18, 2018 25.38 25.38 25.32 25.32 518 -0.05(-0.18%)
May 17, 2018 25.37 25.37 25.37 25.37 68 +0.07(+0.28%)
May 16, 2018 25.30 25.30 25.30 25.30 620 +0.00(+0.02%)
May 15, 2018 25.29 25.29 25.29 25.29 0 +0.00(+0.00%)
May 14, 2018 25.29 25.29 25.29 25.29 0 +0.00(+0.00%)
May 11, 2018 25.29 25.29 25.29 25.29 80 +0.00(+0.00%)
May 10, 2018 25.29 25.29 25.29 25.29 40 +0.00(+0.00%)
May 09, 2018 25.33 25.33 25.29 25.29 1,000 +0.07(+0.28%)
May 08, 2018 25.22 25.22 25.22 25.22 0 +0.00(+0.00%)
May 07, 2018 25.24 25.25 25.22 25.22 1,266 +0.07(+0.29%)
May 04, 2018 25.15 25.15 25.15 25.15 100 +0.20(+0.80%)
May 03, 2018 24.90 24.95 24.90 24.95 10,136 +0.18(+0.73%)
May 02, 2018 24.77 24.77 24.77 24.77 58 +0.00(+0.00%)
May 01, 2018 24.77 24.77 24.77 24.77 316 -0.17(-0.70%)
Apr 30, 2018 24.91 24.96 24.91 24.94 972 +0.09(+0.37%)
Apr 27, 2018 24.85 24.85 24.85 24.85 1,295 +0.62(+2.56%)
Apr 26, 2018 24.23 24.23 24.23 24.23 0 +0.00(+0.00%)
Apr 25, 2018 24.23 24.23 24.23 24.23 0 +0.00(+0.00%)
Apr 24, 2018 24.23 24.23 24.23 24.23 0 +0.00(+0.00%)
Apr 23, 2018 24.23 24.23 24.23 24.23 0 +0.00(+0.00%)
Apr 20, 2018 24.23 24.23 24.23 24.23 0 +0.00(+0.00%)
Apr 19, 2018 24.23 24.23 24.23 24.23 0 +0.00(+0.00%)
Apr 18, 2018 24.23 24.23 24.23 24.23 0 +0.00(+0.00%)
Apr 17, 2018 24.23 24.23 24.23 24.23 0 +0.00(+0.00%)
Apr 16, 2018 24.23 24.23 24.23 24.23 0 +0.00(+0.00%)
Apr 13, 2018 24.23 24.23 24.23 24.23 0 +0.00(+0.00%)
Apr 12, 2018 24.23 24.23 24.23 24.23 0 +0.00(+0.00%)
Apr 11, 2018 24.23 24.23 24.23 24.23 0 +0.00(+0.00%)
Apr 10, 2018 24.23 24.23 24.23 24.23 205 +0.02(+0.10%)
Apr 09, 2018 24.21 24.21 24.21 24.21 50 +0.00(+0.00%)
Apr 06, 2018 24.21 24.21 24.21 24.21 0 +0.00(+0.00%)
Apr 05, 2018 24.21 24.21 24.21 24.21 0 +0.00(+0.00%)
Apr 04, 2018 24.21 24.21 24.21 24.21 25 +0.00(+0.00%)
Apr 03, 2018 24.21 24.21 24.21 24.21 5 +0.00(+0.00%)
Apr 02, 2018 24.20 24.21 24.20 24.21 200 -0.42(-1.72%)
Mar 29, 2018 24.63 24.63 24.63 0 +0.00(+0.00%)
Mar 28, 2018 24.63 24.63 24.63 24.63 0 +0.00(+0.00%)
Mar 27, 2018 24.63 24.63 24.63 24.63 3 +0.00(+0.00%)
Mar 26, 2018 24.63 24.63 24.63 24.63 45 +0.00(+0.00%)
Mar 23, 2018 24.63 24.63 24.63 24.63 0 +0.00(+0.00%)
Mar 22, 2018 24.63 24.63 24.63 24.63 200 -0.08(-0.33%)
Mar 21, 2018 24.71 24.71 24.71 24.71 0 +0.00(+0.00%)
Mar 20, 2018 24.71 24.71 24.71 24.71 0 +0.00(+0.00%)
Mar 19, 2018 24.71 24.71 24.71 24.71 0 +0.00(+0.00%)
Mar 16, 2018 24.71 24.71 24.71 24.71 30 +0.00(+0.00%)
Mar 15, 2018 24.71 24.71 24.71 24.71 0 +0.00(+0.00%)
Mar 14, 2018 24.71 24.71 24.71 24.71 0 +0.00(+0.00%)
Mar 13, 2018 24.71 24.71 24.71 24.71 150 +0.08(+0.33%)
Mar 12, 2018 24.63 24.63 24.63 24.63 0 +0.00(+0.00%)
Mar 09, 2018 24.63 24.63 24.63 24.63 250 -0.12(-0.48%)
Mar 08, 2018 24.75 24.75 24.75 24.75 50 +0.75(+3.12%)
Mar 07, 2018 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Mar 06, 2018 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Mar 05, 2018 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Mar 02, 2018 24.00 24.00 24.00 24.00 12 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.