Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Acquisition Corp (NY: LGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 10.06 10.06 10.06 0 +0.00(+0.00%)
May 29, 2019 10.06 10.06 10.06 10.06 275 -0.00(-0.01%)
May 28, 2019 10.06 10.06 10.06 10.06 1,342 +0.00(+0.01%)
May 24, 2019 10.06 10.06 10.06 10.06 200 -0.01(-0.10%)
May 23, 2019 10.10 10.10 10.07 10.07 1,246 +0.01(+0.10%)
May 22, 2019 10.10 10.10 10.06 10.06 57,600 -0.02(-0.20%)
May 21, 2019 10.08 10.09 10.07 10.08 25,909 +0.01(+0.10%)
May 20, 2019 10.08 10.08 10.07 10.07 110,354 +0.00(+0.00%)
May 17, 2019 10.07 10.08 10.06 10.07 365,700 +0.00(+0.00%)
May 16, 2019 10.08 10.08 10.05 10.07 10,925 +0.00(+0.00%)
May 15, 2019 10.05 10.09 10.05 10.07 111,549 +0.00(+0.00%)
May 14, 2019 10.06 10.07 10.05 10.07 638,037 -0.02(-0.17%)
May 13, 2019 10.08 10.09 10.08 10.09 77,914 +0.01(+0.07%)
May 10, 2019 10.04 10.09 10.04 10.08 700 +0.13(+1.31%)
May 09, 2019 10.05 10.07 9.950 9.950 480 -0.14(-1.39%)
May 07, 2019 10.09 10.09 10.09 0 +0.01(+0.10%)
May 06, 2019 10.08 10.08 10.08 10.08 26,356 +0.00(+0.04%)
May 03, 2019 10.06 10.08 10.06 10.08 8,600 +0.01(+0.06%)
May 02, 2019 10.07 10.09 10.05 10.07 13,361 -0.02(-0.20%)
Apr 30, 2019 10.09 10.09 10.09 0 +0.00(+0.00%)
Apr 29, 2019 10.09 10.09 10.09 10.09 7 +0.00(+0.00%)
Apr 26, 2019 10.09 10.09 10.09 10.09 6,400 +0.01(+0.10%)
Apr 18, 2019 10.08 10.08 10.08 0 -0.02(-0.20%)
Apr 16, 2019 10.10 10.10 10.10 0 +0.02(+0.20%)
Apr 15, 2019 10.08 10.08 10.07 10.08 13,353 +0.00(+0.00%)
Apr 12, 2019 10.08 10.08 10.08 10.08 400 +0.00(+0.00%)
Apr 11, 2019 10.08 10.08 10.08 10.08 470 +0.00(+0.00%)
Apr 10, 2019 10.06 10.08 10.06 10.08 200,500 +0.04(+0.44%)
Apr 09, 2019 10.03 10.05 10.03 10.04 3,500 -0.01(-0.14%)
Apr 08, 2019 10.05 10.06 10.03 10.05 29,113 +0.01(+0.10%)
Apr 05, 2019 10.05 10.05 10.04 10.04 2,900 +0.00(+0.00%)
Apr 04, 2019 10.05 10.05 10.04 10.04 16,054 -0.01(-0.10%)
Apr 03, 2019 10.07 10.07 10.04 10.05 100,200 +0.01(+0.06%)
Apr 02, 2019 10.04 10.05 10.03 10.04 278,970 +0.00(+0.05%)
Apr 01, 2019 10.07 10.07 10.04 10.04 3,535 -0.00(-0.01%)
Mar 29, 2019 10.04 10.04 10.04 10.04 495,000 +0.00(+0.00%)
Mar 28, 2019 10.04 10.04 10.04 10.04 467 +0.00(+0.00%)
Mar 27, 2019 10.03 10.04 10.03 10.04 200 +0.02(+0.20%)
Mar 26, 2019 10.02 10.02 10.02 10.02 100 +0.02(+0.20%)
Mar 25, 2019 10.00 10.02 9.990 10.00 146,387 +0.00(+0.00%)
Mar 22, 2019 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Mar 21, 2019 9.970 10.00 9.970 10.00 21,679 +0.00(+0.00%)
Mar 19, 2019 9.990 10.00 9.990 10.00 8,200 -0.01(-0.10%)
Mar 18, 2019 10.01 10.01 10.01 10.01 250,100 +0.06(+0.60%)
Mar 15, 2019 10.00 10.00 9.950 9.950 1,500 -0.04(-0.40%)
Mar 13, 2019 9.990 9.990 9.990 0 +0.00(+0.00%)
Mar 12, 2019 10.04 10.04 9.990 9.990 4,700 -0.02(-0.20%)
Mar 11, 2019 9.990 10.01 9.990 10.01 155,320 +0.04(+0.40%)
Mar 07, 2019 9.970 9.970 9.970 0 +0.00(+0.00%)
Mar 05, 2019 9.970 9.970 9.970 0 +0.01(+0.10%)
Mar 04, 2019 9.960 9.960 9.960 9.960 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.