Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 52.58 52.58 52.26 52.31 8,038 -0.35(-0.67%)
May 28, 2015 52.95 52.95 52.46 52.66 36,116 -0.82(-1.53%)
May 27, 2015 53.30 53.50 53.16 53.48 28,215 -0.20(-0.37%)
May 26, 2015 54.09 54.09 53.51 53.68 28,085 -0.26(-0.48%)
May 22, 2015 53.94 53.94 53.94 0 +0.86(+1.61%)
May 21, 2015 53.04 53.13 52.93 53.08 39,752 -0.05(-0.09%)
May 20, 2015 53.04 53.24 53.04 53.13 40,289 -0.15(-0.27%)
May 19, 2015 53.37 53.37 53.20 53.28 14,509 +0.26(+0.48%)
May 18, 2015 53.08 53.08 52.87 53.02 14,831 -0.44(-0.82%)
May 15, 2015 53.15 53.50 53.15 53.46 22,658 +0.55(+1.04%)
May 14, 2015 52.76 52.98 52.72 52.91 39,629 +0.27(+0.51%)
May 13, 2015 52.73 52.84 52.63 52.64 68,962 -0.04(-0.08%)
May 12, 2015 52.50 52.74 52.28 52.68 16,827 -0.15(-0.28%)
May 11, 2015 53.17 53.41 52.83 52.83 48,739 -0.58(-1.09%)
May 08, 2015 53.21 53.48 53.19 53.41 41,194 +0.56(+1.06%)
May 07, 2015 52.60 52.90 52.60 52.85 60,881 -0.11(-0.21%)
May 06, 2015 53.56 53.57 52.94 52.96 32,506 -0.47(-0.87%)
May 05, 2015 53.88 53.88 53.37 53.43 61,654 -1.01(-1.86%)
May 04, 2015 54.09 54.48 54.09 54.44 45,855 +0.37(+0.68%)
May 01, 2015 53.78 54.24 53.78 54.07 47,212 +0.38(+0.71%)
Apr 30, 2015 54.00 54.04 53.68 53.69 40,811 -0.71(-1.31%)
Apr 29, 2015 54.54 54.65 54.38 54.40 9,935 -0.50(-0.91%)
Apr 28, 2015 54.90 54.93 54.69 54.90 9,145 -0.09(-0.16%)
Apr 27, 2015 55.05 55.10 54.88 54.99 57,492 +0.35(+0.64%)
Apr 24, 2015 54.80 54.80 54.56 54.64 25,791 +0.23(+0.42%)
Apr 23, 2015 54.14 54.55 54.12 54.41 45,180 +0.18(+0.33%)
Apr 22, 2015 54.13 54.26 53.84 54.23 40,751 +0.40(+0.74%)
Apr 21, 2015 53.72 54.16 53.72 53.83 64,515 +0.64(+1.21%)
Apr 20, 2015 52.92 53.25 52.86 53.19 20,606 +0.37(+0.70%)
Apr 17, 2015 52.70 52.93 52.21 52.82 60,199 -1.25(-2.31%)
Apr 16, 2015 53.79 54.15 53.55 54.07 27,717 +0.44(+0.82%)
Apr 15, 2015 53.32 53.64 53.25 53.63 32,910 +0.12(+0.22%)
Apr 14, 2015 53.37 53.59 53.14 53.51 23,182 -0.07(-0.12%)
Apr 13, 2015 53.83 54.51 53.53 53.58 33,404 +0.23(+0.43%)
Apr 10, 2015 53.29 53.53 53.11 53.35 55,089 -0.06(-0.11%)
Apr 09, 2015 52.89 53.44 52.81 53.41 39,330 +1.10(+2.10%)
Apr 08, 2015 52.14 52.43 51.87 52.31 144,275 +1.33(+2.61%)
Apr 07, 2015 51.09 51.12 50.94 50.98 32,329 -0.28(-0.55%)
Apr 06, 2015 50.95 51.34 50.95 51.26 20,386 +0.55(+1.08%)
Apr 02, 2015 50.71 50.71 50.71 0 +0.50(+1.00%)
Apr 01, 2015 50.21 50.21 50.10 50.21 20,293 +0.23(+0.46%)
Mar 31, 2015 49.86 50.02 49.86 49.98 11,426 -0.24(-0.48%)
Mar 30, 2015 49.88 50.23 49.88 50.22 7,580 +0.71(+1.43%)
Mar 27, 2015 49.51 49.59 49.51 49.51 13,788 +0.16(+0.33%)
Mar 26, 2015 49.48 49.48 49.18 49.35 37,347 -0.10(-0.21%)
Mar 25, 2015 49.92 49.92 49.33 49.45 24,277 -0.44(-0.88%)
Mar 24, 2015 49.90 49.96 49.86 49.89 29,862 -0.05(-0.10%)
Mar 23, 2015 50.08 50.19 49.83 49.94 15,067 +0.02(+0.04%)
Mar 20, 2015 49.85 49.98 49.73 49.92 13,900 +0.32(+0.65%)
Mar 19, 2015 49.72 49.72 49.37 49.60 24,563 -0.12(-0.24%)
Mar 18, 2015 49.13 49.77 48.86 49.72 50,208 +0.77(+1.58%)
Mar 17, 2015 48.72 48.95 48.67 48.95 14,222 +0.08(+0.16%)
Mar 16, 2015 48.68 48.90 48.68 48.87 24,353 +0.73(+1.52%)
Mar 13, 2015 48.26 48.26 47.96 48.14 14,747 -0.27(-0.56%)
Mar 12, 2015 48.36 48.41 48.29 48.41 38,678 +0.36(+0.75%)
Mar 11, 2015 48.10 48.10 48.00 48.05 9,963 +0.32(+0.67%)
Mar 10, 2015 47.80 47.80 47.65 47.73 33,254 -0.88(-1.81%)
Mar 09, 2015 48.58 48.65 48.46 48.61 8,891 +0.08(+0.16%)
Mar 06, 2015 48.68 48.73 48.42 48.53 13,021 -0.33(-0.68%)
Mar 05, 2015 48.92 48.93 48.77 48.86 8,774 -0.23(-0.47%)
Mar 04, 2015 49.44 48.86 49.09 8,872 -0.35(-0.71%)
Mar 03, 2015 49.47 49.49 49.34 49.44 9,308 -0.31(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.