Indicators

JH Consumer Staples Multifactor ETF (NY: JHMS )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2017				26.30	5	-0.12(-0.45%)
May 05, 2017				26.42	1	-0.04(-0.15%)
May 01, 2017				26.46	20	-0.01(-0.04%)
Apr 28, 2017	26.42	26.47	26.42	26.47	2,531	-0.17(-0.62%)
Apr 24, 2017		26.64	26.64	26.64	0	+0.15(+0.55%)
Apr 20, 2017		26.49	26.49	26.49	0	-0.05(-0.20%)
Apr 19, 2017	26.54	26.54	26.54	26.54	188	+0.04(+0.16%)
Apr 18, 2017	26.50	26.50	26.50	26.50	1,099	+0.09(+0.34%)
Apr 17, 2017	26.41	26.41	26.41	26.41	388	+0.11(+0.42%)
Apr 11, 2017		26.30	26.30	26.30	0	+0.18(+0.68%)
Apr 03, 2017				26.12	44	-0.14(-0.52%)
Mar 28, 2017		26.26	26.26	26.26	0	-0.04(-0.15%)
Mar 22, 2017				26.30	2	+0.00(+0.00%)
Mar 20, 2017				26.30	14	+0.00(+0.00%)
Mar 06, 2017		26.30	26.30	26.30	0	-0.27(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.