Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial Services Inc (NY: AFSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 24.98 25.28 24.75 24.73 18,536 -0.06(-0.24%)
May 30, 2017 25.37 25.37 24.79 24.79 16,322 -0.56(-2.21%)
May 26, 2017 25.30 25.59 25.30 25.35 36,881 +0.17(+0.68%)
May 25, 2017 25.08 25.25 25.05 25.18 15,011 -0.07(-0.28%)
May 24, 2017 25.13 25.25 25.13 25.25 5,276 +0.20(+0.80%)
May 23, 2017 24.90 25.10 24.86 25.05 23,873 +0.12(+0.48%)
May 22, 2017 25.10 25.10 24.85 24.93 11,865 +0.01(+0.04%)
May 19, 2017 25.00 25.00 24.78 24.92 17,364 -0.08(-0.31%)
May 18, 2017 25.20 25.20 24.85 25.00 12,989 -0.21(-0.85%)
May 17, 2017 25.19 25.21 24.75 25.21 34,881 +0.11(+0.44%)
May 16, 2017 25.50 25.50 25.04 25.10 27,848 -0.37(-1.45%)
May 15, 2017 25.49 25.49 25.35 25.47 23,102 +0.02(+0.08%)
May 12, 2017 25.20 25.45 25.15 25.45 32,472 +0.27(+1.07%)
May 11, 2017 25.02 25.20 24.91 25.18 12,632 +0.12(+0.48%)
May 10, 2017 24.93 25.16 24.93 25.06 31,934 +0.19(+0.76%)
May 09, 2017 24.81 25.05 23.64 24.87 83,899 -0.33(-1.31%)
May 08, 2017 25.10 25.22 24.84 25.20 17,981 +0.08(+0.32%)
May 05, 2017 25.20 25.20 24.81 25.12 8,206 -0.02(-0.08%)
May 04, 2017 25.13 25.14 24.80 25.14 26,272 +0.15(+0.58%)
May 03, 2017 24.95 25.16 24.94 24.99 12,952 +0.18(+0.73%)
May 02, 2017 25.09 25.09 24.65 24.81 27,561 -0.23(-0.91%)
May 01, 2017 25.07 25.15 25.04 25.04 14,681 -0.05(-0.20%)
Apr 28, 2017 25.25 25.34 25.09 25.09 38,197 -0.15(-0.59%)
Apr 27, 2017 25.00 25.28 24.90 25.24 72,372 +0.25(+1.00%)
Apr 26, 2017 24.93 24.99 24.56 24.99 35,600 +0.14(+0.56%)
Apr 25, 2017 24.65 24.86 24.51 24.85 19,976 +0.20(+0.81%)
Apr 24, 2017 24.35 24.69 24.27 24.65 20,876 +0.34(+1.41%)
Apr 21, 2017 24.08 24.35 24.08 24.31 23,204 +0.11(+0.44%)
Apr 20, 2017 23.91 24.30 23.91 24.20 23,014 +0.30(+1.26%)
Apr 19, 2017 23.98 24.03 23.82 23.90 38,502 +0.14(+0.59%)
Apr 18, 2017 24.03 24.17 23.69 23.76 21,199 -0.26(-1.08%)
Apr 17, 2017 24.11 24.35 23.92 24.02 19,366 -0.03(-0.12%)
Apr 13, 2017 24.06 24.66 23.92 24.05 45,705 -0.31(-1.27%)
Apr 12, 2017 23.83 24.36 23.49 24.36 73,109 +0.53(+2.22%)
Apr 11, 2017 24.69 24.69 22.57 23.83 110,823 -1.33(-5.29%)
Apr 10, 2017 25.16 25.24 25.00 25.16 17,763 +0.02(+0.08%)
Apr 07, 2017 24.82 25.14 24.78 25.14 17,632 +0.24(+0.96%)
Apr 06, 2017 24.98 25.14 24.70 24.90 42,333 -0.27(-1.07%)
Apr 05, 2017 25.18 25.29 24.89 25.17 37,493 -0.11(-0.44%)
Apr 04, 2017 25.20 25.79 25.14 25.28 98,398 +0.39(+1.57%)
Apr 03, 2017 24.99 25.00 24.58 24.89 17,006 -0.17(-0.68%)
Mar 31, 2017 24.95 25.06 24.64 25.06 24,505 +0.06(+0.24%)
Mar 30, 2017 24.60 25.00 24.48 25.00 37,175 +0.47(+1.92%)
Mar 29, 2017 24.55 24.75 24.30 24.53 30,181 +0.01(+0.04%)
Mar 28, 2017 24.40 24.73 24.40 24.52 50,510 +0.18(+0.74%)
Mar 27, 2017 24.20 24.45 24.07 24.34 28,030 +0.03(+0.12%)
Mar 24, 2017 24.11 24.48 24.03 24.31 101,082 +0.38(+1.59%)
Mar 23, 2017 23.65 24.25 23.48 23.93 94,270 +0.49(+2.09%)
Mar 22, 2017 23.94 23.94 23.17 23.44 67,110 -0.38(-1.60%)
Mar 21, 2017 23.38 23.97 23.30 23.82 68,232 +0.27(+1.15%)
Mar 20, 2017 23.23 23.95 23.12 23.55 90,688 +0.39(+1.68%)
Mar 17, 2017 24.58 24.58 22.84 23.16 163,059 -2.15(-8.50%)
Mar 16, 2017 25.05 25.38 24.94 25.31 15,825 +0.30(+1.20%)
Mar 15, 2017 24.91 25.34 24.90 25.01 29,561 +0.27(+1.09%)
Mar 14, 2017 24.27 24.83 24.20 24.74 21,282 +0.30(+1.23%)
Mar 13, 2017 24.22 24.44 24.22 24.44 13,954 +0.24(+0.99%)
Mar 10, 2017 23.90 24.49 23.90 24.20 22,483 +0.35(+1.47%)
Mar 09, 2017 24.15 24.15 23.59 23.85 36,536 -0.21(-0.87%)
Mar 08, 2017 24.50 24.50 23.85 24.06 39,862 -0.43(-1.76%)
Mar 07, 2017 24.57 24.70 24.32 24.49 39,090 -0.08(-0.33%)
Mar 06, 2017 25.06 25.06 24.02 24.57 59,202 -0.47(-1.88%)
Mar 03, 2017 25.00 25.20 24.95 25.04 11,210 +0.04(+0.16%)
Mar 02, 2017 24.94 25.15 24.81 25.00 15,768 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.