Indicators

China A Shares IMI MSCI ETF SPDR (NY: XINA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2017		19.92	19.92	19.92	0	-0.29(-1.45%)
May 18, 2017		20.21	20.21	20.21	0	-0.09(-0.43%)
May 16, 2017		20.30	20.30	20.30	0	+0.39(+1.97%)
May 15, 2017	19.91	19.91	19.91	19.91	204	+0.12(+0.59%)
May 11, 2017		19.79	19.79	19.79	0	-0.14(-0.69%)
May 08, 2017		19.93	19.93	19.93	0	-0.22(-1.11%)
May 05, 2017	20.15	20.15	20.15	20.15	204	-0.52(-2.50%)
May 01, 2017				20.67	68	-0.72(-3.39%)
Apr 17, 2017		21.39	21.39	21.39	0	-0.33(-1.53%)
Apr 11, 2017		21.73	21.73	21.73	0	+0.26(+1.23%)
Apr 10, 2017	21.46	21.46	21.46	21.46	102	-0.17(-0.77%)
Apr 06, 2017		21.63	21.63	21.63	0	+0.24(+1.14%)
Apr 04, 2017		21.38	21.38	21.38	0	+0.30(+1.40%)
Mar 30, 2017		21.09	21.09	21.09	0	-0.31(-1.43%)
Mar 21, 2017		21.39	21.39	21.39	0	-0.01(-0.05%)
Mar 20, 2017	21.40	21.40	21.40	21.40	179	+0.00(+0.00%)
Mar 17, 2017	21.40	21.40	21.40	21.40	102	+0.01(+0.05%)
Mar 13, 2017		21.39	21.39	21.39	0	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.