Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China A Shares IMI MSCI ETF SPDR (NY: XINA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 20.10 20.16 20.16 20.16 520 +0.76(+3.92%)
May 27, 2016 19.40 19.40 19.40 19.40 520 -0.05(-0.27%)
May 25, 2016 19.42 19.45 19.45 19.45 2,184 -0.22(-1.12%)
May 24, 2016 19.69 19.69 19.65 19.67 1,456 +0.11(+0.54%)
May 23, 2016 19.54 19.59 19.54 19.56 4,160 +0.12(+0.59%)
May 20, 2016 19.47 19.47 19.45 19.45 1,040 +0.14(+0.75%)
May 18, 2016 19.28 19.30 19.30 19.30 5,720 -0.25(-1.28%)
May 12, 2016 19.55 19.55 19.55 19.55 520 -0.04(-0.22%)
May 10, 2016 19.64 19.60 19.60 19.60 1,040 +0.26(+1.37%)
May 09, 2016 19.33 19.33 19.33 19.33 520 -1.44(-6.94%)
May 05, 2016 20.76 20.78 20.78 20.78 1,560 +0.02(+0.09%)
May 04, 2016 20.74 20.76 20.74 20.76 1,560 +0.39(+1.94%)
Apr 29, 2016 20.40 20.36 20.36 20.36 312 -0.30(-1.44%)
Apr 27, 2016 20.66 20.66 20.66 20.66 312 +0.42(+2.05%)
Apr 21, 2016 20.25 20.25 20.25 20.25 20 -1.21(-5.65%)
Apr 13, 2016 21.46 21.46 21.46 21.46 1 +0.69(+3.33%)
Apr 07, 2016 20.78 20.77 20.77 20.77 2,600 -0.25(-1.19%)
Apr 05, 2016 21.02 21.02 21.02 21.02 1,040 +0.62(+3.02%)
Apr 04, 2016 20.38 20.44 20.38 20.40 2,080 +0.03(+0.14%)
Mar 18, 2016 20.37 20.37 20.37 20.37 520 +0.62(+3.16%)
Mar 04, 2016 19.75 19.75 19.75 19.75 104 +0.32(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.