Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Intermediate Municipal Fund Inc. (NY: SBI )

7.650 +0.020 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.512 8.593 8.512 8.593 32,736 +0.05(+0.63%)
May 27, 2021 8.504 8.539 8.495 8.539 15,507 +0.03(+0.30%)
May 26, 2021 8.495 8.530 8.495 8.513 17,489 +0.01(+0.17%)
May 25, 2021 8.548 8.558 8.468 8.499 24,900 -0.06(-0.68%)
May 24, 2021 8.530 8.565 8.504 8.557 24,553 +0.02(+0.22%)
May 21, 2021 8.564 8.564 8.521 8.538 8,826 -0.00(-0.02%)
May 20, 2021 8.512 8.548 8.495 8.539 19,623 +0.04(+0.46%)
May 19, 2021 8.438 8.500 8.420 8.500 16,764 +0.02(+0.26%)
May 18, 2021 8.429 8.478 8.429 8.478 29,685 +0.04(+0.47%)
May 17, 2021 8.456 8.545 8.385 8.438 37,764 +0.00(+0.00%)
May 14, 2021 8.385 8.456 8.385 8.438 9,075 +0.04(+0.42%)
May 13, 2021 8.411 8.457 8.394 8.402 19,856 -0.03(-0.32%)
May 12, 2021 8.465 8.481 8.420 8.429 15,092 -0.05(-0.63%)
May 11, 2021 8.500 8.518 8.474 8.483 20,569 -0.03(-0.31%)
May 10, 2021 8.483 8.545 8.474 8.509 27,280 +0.02(+0.20%)
May 07, 2021 8.483 8.545 8.474 8.492 42,497 -0.04(-0.41%)
May 06, 2021 8.456 8.536 8.456 8.527 37,282 +0.05(+0.56%)
May 05, 2021 8.447 8.492 8.420 8.480 17,194 +0.03(+0.37%)
May 04, 2021 8.420 8.491 8.394 8.448 25,714 +0.04(+0.44%)
May 03, 2021 8.500 8.500 8.358 8.411 32,467 -0.04(-0.53%)
Apr 30, 2021 8.474 8.474 8.439 8.456 14,492 +0.00(+0.00%)
Apr 29, 2021 8.402 8.456 8.402 8.456 15,855 +0.06(+0.74%)
Apr 28, 2021 8.456 8.456 8.385 8.394 10,529 -0.02(-0.21%)
Apr 27, 2021 8.465 8.483 8.402 8.411 18,763 -0.02(-0.21%)
Apr 26, 2021 8.420 8.447 8.394 8.429 29,511 -0.01(-0.11%)
Apr 23, 2021 8.456 8.456 8.402 8.438 1,797 +0.01(+0.11%)
Apr 22, 2021 8.429 8.456 8.402 8.429 9,416 -0.02(-0.28%)
Apr 21, 2021 8.417 8.453 8.399 8.453 9,313 +0.03(+0.32%)
Apr 20, 2021 8.426 8.462 8.426 8.426 6,407 +0.03(+0.32%)
Apr 19, 2021 8.479 8.515 8.399 8.399 18,671 -0.04(-0.53%)
Apr 16, 2021 8.515 8.524 8.408 8.444 7,095 -0.09(-1.04%)
Apr 15, 2021 8.444 8.533 8.431 8.533 19,788 +0.08(+0.95%)
Apr 14, 2021 8.444 8.453 8.417 8.453 21,522 +0.02(+0.21%)
Apr 13, 2021 8.373 8.453 8.364 8.435 20,234 +0.04(+0.53%)
Apr 12, 2021 8.320 8.497 8.305 8.391 21,061 +0.07(+0.80%)
Apr 09, 2021 8.364 8.364 8.275 8.324 56,650 -0.04(-0.48%)
Apr 08, 2021 8.328 8.378 8.328 8.364 9,643 +0.05(+0.64%)
Apr 07, 2021 8.257 8.337 8.257 8.311 25,550 +0.06(+0.75%)
Apr 06, 2021 8.257 8.356 8.231 8.249 20,622 -0.03(-0.32%)
Apr 05, 2021 8.302 8.302 8.266 8.275 12,708 -0.03(-0.32%)
Apr 01, 2021 8.302 8.311 8.244 8.302 14,528 +0.05(+0.65%)
Mar 31, 2021 8.222 8.352 8.205 8.249 15,283 +0.03(+0.32%)
Mar 30, 2021 8.240 8.301 8.195 8.222 15,044 +0.02(+0.25%)
Mar 29, 2021 8.195 8.209 8.195 8.201 11,519 +0.00(+0.02%)
Mar 26, 2021 8.186 8.240 8.178 8.200 23,876 +0.03(+0.38%)
Mar 25, 2021 8.249 8.302 8.133 8.169 24,077 -0.04(-0.43%)
Mar 24, 2021 8.151 8.204 8.142 8.204 4,152 +0.06(+0.76%)
Mar 23, 2021 8.178 8.204 8.124 8.142 25,683 +0.00(+0.04%)
Mar 22, 2021 8.121 8.174 8.121 8.139 21,422 -0.03(-0.33%)
Mar 19, 2021 8.121 8.165 8.095 8.165 18,630 +0.02(+0.22%)
Mar 18, 2021 8.183 8.183 8.112 8.148 18,521 -0.03(-0.33%)
Mar 17, 2021 8.157 8.210 8.121 8.174 14,491 +0.00(+0.00%)
Mar 16, 2021 8.165 8.183 8.165 8.174 10,755 +0.03(+0.33%)
Mar 15, 2021 8.130 8.200 8.130 8.148 69,741 +0.04(+0.44%)
Mar 12, 2021 8.165 8.170 8.112 8.112 31,728 -0.09(-1.08%)
Mar 11, 2021 8.183 8.214 8.183 8.201 9,937 +0.03(+0.33%)
Mar 10, 2021 8.103 8.183 8.103 8.174 21,828 +0.05(+0.59%)
Mar 09, 2021 8.121 8.130 8.090 8.127 32,630 +0.01(+0.07%)
Mar 08, 2021 8.121 8.121 8.059 8.121 34,408 +0.04(+0.55%)
Mar 05, 2021 8.086 8.095 8.068 8.077 16,485 -0.02(-0.30%)
Mar 04, 2021 8.095 8.112 8.077 8.101 7,871 +0.02(+0.30%)
Mar 03, 2021 8.077 8.108 8.068 8.077 10,110 -0.02(-0.22%)
Mar 02, 2021 8.077 8.126 8.077 8.095 11,985 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.