Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Managed Municipals Fund Inc. (NY: MMU )

10.13 +0.03 (+0.32%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.10 10.10 9.959 10.08 97,098 +0.00(+0.00%)
May 27, 2022 10.01 10.10 9.987 10.08 105,707 +0.14(+1.37%)
May 26, 2022 9.842 9.983 9.842 9.942 142,874 +0.13(+1.29%)
May 25, 2022 9.706 9.815 9.684 9.815 180,683 +0.15(+1.59%)
May 24, 2022 9.571 9.661 9.562 9.661 133,074 +0.14(+1.43%)
May 23, 2022 9.507 9.571 9.489 9.525 85,523 +0.02(+0.19%)
May 20, 2022 9.471 9.507 9.416 9.507 111,821 +0.08(+0.85%)
May 19, 2022 9.463 9.481 9.409 9.427 70,523 -0.03(-0.29%)
May 18, 2022 9.472 9.481 9.345 9.454 96,861 -0.04(-0.38%)
May 17, 2022 9.562 9.589 9.472 9.490 76,080 -0.04(-0.38%)
May 16, 2022 9.508 9.598 9.490 9.526 78,778 -0.05(-0.47%)
May 13, 2022 9.715 9.733 9.526 9.571 74,556 -0.14(-1.49%)
May 12, 2022 9.751 9.769 9.694 9.715 54,913 -0.05(-0.46%)
May 11, 2022 9.842 9.842 9.724 9.760 46,207 -0.04(-0.37%)
May 10, 2022 9.815 9.878 9.715 9.796 132,833 +0.01(+0.09%)
May 09, 2022 9.842 9.842 9.715 9.787 146,375 -0.05(-0.46%)
May 06, 2022 9.742 9.851 9.706 9.833 159,751 +0.14(+1.49%)
May 05, 2022 9.760 9.806 9.688 9.688 92,511 -0.13(-1.29%)
May 04, 2022 9.787 9.833 9.670 9.815 210,428 +0.02(+0.18%)
May 03, 2022 9.869 9.995 9.760 9.796 148,607 -0.04(-0.37%)
May 02, 2022 9.995 10.04 9.833 9.833 128,609 -0.18(-1.80%)
Apr 29, 2022 10.01 10.02 9.914 10.01 73,376 +0.02(+0.18%)
Apr 28, 2022 9.787 10.03 9.787 9.995 152,398 +0.21(+2.12%)
Apr 27, 2022 9.860 9.878 9.697 9.787 130,184 -0.05(-0.55%)
Apr 26, 2022 9.833 9.878 9.787 9.842 158,684 +0.01(+0.09%)
Apr 25, 2022 9.806 9.851 9.725 9.833 206,555 +0.02(+0.18%)
Apr 22, 2022 9.851 9.887 9.769 9.815 249,721 -0.04(-0.37%)
Apr 21, 2022 9.941 9.941 9.787 9.851 453,362 -0.09(-0.92%)
Apr 20, 2022 9.843 9.942 9.843 9.942 153,075 +0.11(+1.10%)
Apr 19, 2022 9.906 9.969 9.744 9.834 179,281 -0.05(-0.55%)
Apr 18, 2022 9.969 9.996 9.870 9.888 102,153 -0.12(-1.17%)
Apr 14, 2022 10.01 10.05 9.942 10.00 84,764 -0.11(-1.07%)
Apr 13, 2022 10.23 10.24 9.969 10.11 311,897 -0.12(-1.14%)
Apr 12, 2022 10.36 10.36 10.18 10.23 103,514 -0.11(-1.04%)
Apr 11, 2022 10.40 10.40 10.21 10.34 128,030 -0.06(-0.61%)
Apr 08, 2022 10.39 10.40 10.30 10.40 75,355 +0.01(+0.09%)
Apr 07, 2022 10.50 10.54 10.34 10.39 50,546 -0.04(-0.43%)
Apr 06, 2022 10.47 10.48 10.38 10.44 79,719 -0.02(-0.17%)
Apr 05, 2022 10.58 10.58 10.41 10.45 97,301 -0.08(-0.77%)
Apr 04, 2022 10.53 10.61 10.49 10.54 60,058 -0.04(-0.42%)
Apr 01, 2022 10.48 10.59 10.36 10.58 138,047 +0.13(+1.29%)
Mar 31, 2022 10.29 10.45 10.27 10.45 90,815 +0.15(+1.48%)
Mar 30, 2022 10.41 10.47 10.24 10.29 105,555 -0.05(-0.52%)
Mar 29, 2022 10.37 10.40 10.24 10.35 85,758 +0.05(+0.52%)
Mar 28, 2022 10.36 10.42 10.24 10.29 94,566 -0.08(-0.78%)
Mar 25, 2022 10.32 10.40 10.18 10.37 169,143 +0.04(+0.44%)
Mar 24, 2022 10.41 10.41 10.29 10.33 103,296 -0.09(-0.86%)
Mar 23, 2022 10.29 10.47 10.27 10.42 117,904 +0.11(+1.04%)
Mar 22, 2022 10.41 10.48 10.30 10.31 174,481 -0.04(-0.43%)
Mar 21, 2022 10.53 10.53 10.33 10.36 52,890 -0.10(-0.94%)
Mar 18, 2022 10.54 10.54 10.40 10.45 41,531 +0.04(+0.43%)
Mar 17, 2022 10.46 10.46 10.36 10.41 84,657 +0.06(+0.61%)
Mar 16, 2022 10.48 10.56 10.29 10.35 113,678 -0.16(-1.53%)
Mar 15, 2022 10.62 10.71 10.48 10.51 57,610 -0.06(-0.59%)
Mar 14, 2022 10.62 10.64 10.50 10.57 44,357 -0.02(-0.17%)
Mar 11, 2022 10.62 10.65 10.54 10.59 56,081 +0.01(+0.09%)
Mar 10, 2022 10.70 10.70 10.54 10.58 79,636 -0.13(-1.17%)
Mar 09, 2022 10.78 10.80 10.66 10.71 52,768 -0.03(-0.25%)
Mar 08, 2022 10.76 10.84 10.69 10.73 34,527 -0.03(-0.25%)
Mar 07, 2022 11.06 11.06 10.73 10.76 47,053 -0.29(-2.60%)
Mar 04, 2022 11.24 11.24 11.03 11.05 80,760 -0.14(-1.28%)
Mar 03, 2022 11.16 11.23 11.10 11.19 86,025 +0.07(+0.64%)
Mar 02, 2022 11.08 11.14 11.04 11.12 63,595 +0.03(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.