Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Managed Municipals Fund Inc. (NY: MMU )

10.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.931 10.05 9.914 10.05 63,218 +0.15(+1.52%)
May 28, 2020 9.805 9.931 9.789 9.897 280,846 +0.16(+1.63%)
May 27, 2020 9.688 9.772 9.688 9.738 195,257 +0.08(+0.78%)
May 26, 2020 9.663 9.747 9.647 9.663 134,610 +0.04(+0.43%)
May 22, 2020 9.605 9.705 9.605 9.621 163,673 +0.02(+0.17%)
May 21, 2020 9.697 9.697 9.605 9.605 94,642 -0.02(-0.17%)
May 20, 2020 9.571 9.649 9.571 9.621 154,703 +0.03(+0.30%)
May 19, 2020 9.592 9.626 9.567 9.592 160,111 +0.02(+0.26%)
May 18, 2020 9.542 9.584 9.509 9.567 85,143 +0.05(+0.52%)
May 15, 2020 9.526 9.526 9.452 9.517 49,883 +0.03(+0.35%)
May 14, 2020 9.393 9.505 9.393 9.484 93,186 -0.04(-0.44%)
May 13, 2020 9.609 9.633 9.501 9.526 80,147 -0.06(-0.61%)
May 12, 2020 9.667 9.667 9.576 9.584 126,061 -0.05(-0.52%)
May 11, 2020 9.617 9.675 9.609 9.634 142,885 +0.02(+0.26%)
May 08, 2020 9.592 9.626 9.551 9.609 64,668 +0.02(+0.17%)
May 07, 2020 9.592 9.603 9.522 9.592 131,875 +0.07(+0.70%)
May 06, 2020 9.584 9.609 9.517 9.526 158,355 -0.07(-0.78%)
May 05, 2020 9.501 9.601 9.501 9.601 63,605 +0.11(+1.14%)
May 04, 2020 9.401 9.526 9.401 9.492 108,844 +0.00(+0.00%)
May 01, 2020 9.567 9.567 9.434 9.492 114,551 -0.02(-0.26%)
Apr 30, 2020 9.426 9.551 9.418 9.517 107,301 +0.05(+0.53%)
Apr 29, 2020 9.467 9.526 9.368 9.467 102,427 +0.09(+0.98%)
Apr 28, 2020 9.359 9.409 9.326 9.376 60,211 +0.06(+0.62%)
Apr 27, 2020 9.443 9.492 9.293 9.318 101,114 -0.20(-2.10%)
Apr 24, 2020 9.700 9.700 9.434 9.517 94,117 -0.10(-1.04%)
Apr 23, 2020 9.700 9.775 9.609 9.617 113,756 -0.11(-1.11%)
Apr 22, 2020 9.834 9.883 9.717 9.725 125,639 -0.11(-1.14%)
Apr 21, 2020 9.788 9.871 9.788 9.838 131,141 +0.02(+0.17%)
Apr 20, 2020 9.838 9.904 9.821 9.821 116,470 -0.17(-1.66%)
Apr 17, 2020 9.987 9.987 9.874 9.987 127,415 +0.02(+0.25%)
Apr 16, 2020 9.846 9.987 9.846 9.962 97,978 +0.10(+1.01%)
Apr 15, 2020 9.639 9.879 9.639 9.863 94,154 +0.03(+0.34%)
Apr 14, 2020 9.879 10.01 9.829 9.829 183,307 -0.02(-0.25%)
Apr 13, 2020 9.987 10.08 9.767 9.854 74,526 -0.13(-1.33%)
Apr 09, 2020 9.863 10.05 9.805 9.987 299,112 +0.41(+4.33%)
Apr 08, 2020 9.415 9.697 9.415 9.572 167,656 +0.07(+0.79%)
Apr 07, 2020 9.456 9.680 9.398 9.498 232,901 +0.17(+1.87%)
Apr 06, 2020 9.423 9.531 9.291 9.324 217,854 +0.01(+0.09%)
Apr 03, 2020 9.365 9.448 9.258 9.316 98,578 -0.15(-1.58%)
Apr 02, 2020 9.299 9.556 9.249 9.465 146,028 -0.05(-0.52%)
Apr 01, 2020 9.531 9.796 9.490 9.514 139,563 -0.40(-4.01%)
Mar 31, 2020 9.904 9.945 9.490 9.912 226,516 -0.04(-0.42%)
Mar 30, 2020 9.738 10.02 9.713 9.954 150,212 +0.36(+3.80%)
Mar 27, 2020 9.863 9.903 9.498 9.589 275,946 -0.11(-1.11%)
Mar 26, 2020 9.241 9.784 9.241 9.697 154,170 +0.46(+4.93%)
Mar 25, 2020 8.744 9.490 8.744 9.241 198,107 +0.45(+5.09%)
Mar 24, 2020 8.387 9.083 8.379 8.793 190,241 +0.57(+6.96%)
Mar 23, 2020 8.487 8.661 8.073 8.222 231,379 -0.61(-6.90%)
Mar 20, 2020 8.542 8.946 8.170 8.831 467,588 +0.29(+3.38%)
Mar 19, 2020 7.956 8.567 7.403 8.542 397,690 +0.44(+5.40%)
Mar 18, 2020 8.921 9.070 7.717 8.104 279,313 -1.02(-11.21%)
Mar 17, 2020 9.342 9.417 8.963 9.128 240,656 -0.03(-0.36%)
Mar 16, 2020 9.367 9.631 9.161 9.161 240,039 -0.50(-5.21%)
Mar 13, 2020 9.342 9.812 9.342 9.664 197,989 +0.47(+5.12%)
Mar 12, 2020 10.28 10.28 8.937 9.194 385,593 -1.19(-11.45%)
Mar 11, 2020 10.87 10.90 10.28 10.38 127,953 -0.50(-4.62%)
Mar 10, 2020 11.08 11.14 10.82 10.89 124,986 -0.18(-1.64%)
Mar 09, 2020 11.22 11.22 10.94 11.07 167,189 -0.18(-1.62%)
Mar 06, 2020 11.31 11.36 11.25 11.25 113,534 -0.08(-0.73%)
Mar 05, 2020 11.31 11.35 11.28 11.33 118,790 +0.02(+0.22%)
Mar 04, 2020 11.28 11.35 11.20 11.31 115,040 +0.02(+0.15%)
Mar 03, 2020 11.23 11.36 11.21 11.29 82,922 +0.08(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.