Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Managed Municipals Fund Inc. (NY: MMU )

9.930 +0.030 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.848 9.913 9.841 9.905 94,509 +0.06(+0.58%)
May 30, 2017 9.870 9.891 9.834 9.848 120,791 -0.02(-0.22%)
May 26, 2017 9.791 9.870 9.779 9.870 226,331 +0.08(+0.80%)
May 25, 2017 9.862 9.862 9.777 9.791 458,774 -0.09(-0.94%)
May 24, 2017 9.970 9.998 9.841 9.884 206,918 -0.09(-0.93%)
May 23, 2017 9.927 9.984 9.927 9.977 59,489 +0.05(+0.50%)
May 22, 2017 9.927 9.927 9.903 9.927 67,422 +0.06(+0.58%)
May 19, 2017 9.898 9.898 9.855 9.870 46,486 -0.01(-0.14%)
May 18, 2017 9.927 9.934 9.862 9.884 51,908 -0.04(-0.43%)
May 17, 2017 9.920 9.941 9.904 9.927 81,810 +0.05(+0.46%)
May 16, 2017 9.932 9.960 9.875 9.882 92,894 -0.08(-0.79%)
May 15, 2017 9.925 9.967 9.910 9.960 85,382 +0.02(+0.22%)
May 12, 2017 9.903 9.967 9.882 9.939 77,119 +0.04(+0.36%)
May 11, 2017 9.853 9.903 9.853 9.903 43,157 +0.04(+0.36%)
May 10, 2017 9.846 9.882 9.839 9.868 95,278 +0.01(+0.14%)
May 09, 2017 9.811 9.860 9.811 9.853 84,343 +0.04(+0.36%)
May 08, 2017 9.853 9.853 9.811 9.818 62,433 -0.02(-0.22%)
May 05, 2017 9.868 9.882 9.811 9.839 86,074 -0.01(-0.07%)
May 04, 2017 9.953 9.967 9.846 9.846 101,531 -0.11(-1.14%)
May 03, 2017 9.868 9.974 9.860 9.960 140,908 +0.09(+0.94%)
May 02, 2017 9.796 9.868 9.796 9.868 68,058 +0.06(+0.58%)
May 01, 2017 9.868 9.868 9.796 9.811 68,023 -0.01(-0.07%)
Apr 28, 2017 9.832 9.846 9.803 9.818 125,906 +0.02(+0.22%)
Apr 27, 2017 9.754 9.818 9.754 9.796 64,615 +0.02(+0.22%)
Apr 26, 2017 9.746 9.786 9.725 9.775 108,949 +0.05(+0.51%)
Apr 25, 2017 9.796 9.796 9.718 9.725 113,873 -0.07(-0.73%)
Apr 24, 2017 9.853 9.853 9.782 9.796 232,105 -0.08(-0.79%)
Apr 21, 2017 9.917 9.917 9.868 9.875 74,741 +0.03(+0.29%)
Apr 20, 2017 9.868 9.875 9.846 9.846 41,709 -0.02(-0.22%)
Apr 19, 2017 9.868 9.878 9.853 9.868 48,963 +0.01(+0.09%)
Apr 18, 2017 9.823 9.872 9.823 9.858 48,519 +0.04(+0.36%)
Apr 17, 2017 9.816 9.865 9.816 9.823 67,266 -0.01(-0.07%)
Apr 13, 2017 9.887 9.915 9.830 9.830 86,632 -0.04(-0.43%)
Apr 12, 2017 9.865 9.887 9.858 9.872 61,049 +0.00(+0.00%)
Apr 11, 2017 9.837 9.901 9.837 9.872 68,966 +0.06(+0.58%)
Apr 10, 2017 9.773 9.837 9.773 9.816 94,230 +0.05(+0.51%)
Apr 07, 2017 9.794 9.837 9.759 9.766 100,338 +0.00(+0.00%)
Apr 06, 2017 9.723 9.787 9.723 9.766 36,269 +0.03(+0.29%)
Apr 05, 2017 9.688 9.738 9.676 9.738 53,267 +0.06(+0.66%)
Apr 04, 2017 9.688 9.731 9.667 9.674 193,653 -0.07(-0.73%)
Apr 03, 2017 9.794 9.800 9.745 9.745 62,766 -0.01(-0.14%)
Mar 31, 2017 9.766 9.787 9.752 9.759 53,805 -0.01(-0.07%)
Mar 30, 2017 9.745 9.780 9.731 9.766 54,291 +0.02(+0.22%)
Mar 29, 2017 9.759 9.800 9.738 9.745 75,408 -0.02(-0.22%)
Mar 28, 2017 9.738 9.766 9.709 9.766 98,266 +0.03(+0.29%)
Mar 27, 2017 9.653 9.738 9.653 9.738 91,580 +0.11(+1.18%)
Mar 24, 2017 9.617 9.660 9.603 9.624 115,129 +0.00(+0.00%)
Mar 23, 2017 9.638 9.652 9.603 9.624 143,210 -0.02(-0.22%)
Mar 22, 2017 9.695 9.716 9.645 9.645 140,750 -0.00(-0.05%)
Mar 21, 2017 9.707 9.721 9.650 9.650 111,594 -0.06(-0.65%)
Mar 20, 2017 9.650 9.728 9.650 9.714 94,480 +0.05(+0.51%)
Mar 17, 2017 9.573 9.665 9.573 9.665 170,337 +0.10(+1.03%)
Mar 16, 2017 9.615 9.658 9.552 9.566 113,332 -0.04(-0.44%)
Mar 15, 2017 9.509 9.636 9.502 9.608 141,553 +0.08(+0.81%)
Mar 14, 2017 9.516 9.559 9.502 9.530 99,708 +0.00(+0.00%)
Mar 13, 2017 9.566 9.566 9.446 9.530 101,358 +0.04(+0.45%)
Mar 10, 2017 9.509 9.509 9.425 9.488 64,832 +0.04(+0.37%)
Mar 09, 2017 9.537 9.554 9.432 9.453 212,538 -0.11(-1.18%)
Mar 08, 2017 9.537 9.573 9.537 9.566 69,784 -0.01(-0.07%)
Mar 07, 2017 9.615 9.648 9.552 9.573 247,885 -0.07(-0.73%)
Mar 06, 2017 9.643 9.658 9.608 9.643 98,841 -0.01(-0.07%)
Mar 03, 2017 9.658 9.672 9.636 9.650 62,847 -0.03(-0.29%)
Mar 02, 2017 9.665 9.679 9.650 9.679 87,554 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.