Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Managed Municipals Fund Inc. (NY: MMU )

10.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.030 8.033 7.976 7.982 112,258 -0.03(-0.38%)
May 29, 2014 8.036 8.042 7.994 8.012 78,336 -0.02(-0.30%)
May 28, 2014 8.012 8.036 8.000 8.036 124,608 +0.02(+0.30%)
May 27, 2014 8.012 8.012 7.976 8.012 120,495 +0.01(+0.15%)
May 23, 2014 8.006 8.000 8.000 8.000 164,009 -0.00(-0.06%)
May 22, 2014 8.000 8.012 7.994 8.005 91,703 -0.00(-0.02%)
May 21, 2014 7.994 8.018 7.994 8.006 113,903 +0.00(+0.01%)
May 20, 2014 8.015 8.027 7.967 8.005 170,690 -0.01(-0.12%)
May 19, 2014 8.015 8.033 8.003 8.015 89,856 +0.02(+0.30%)
May 16, 2014 8.021 8.033 7.985 7.991 101,915 -0.02(-0.23%)
May 15, 2014 8.009 8.027 8.003 8.009 114,452 +0.00(+0.00%)
May 14, 2014 7.991 8.021 7.985 8.009 135,021 +0.03(+0.36%)
May 13, 2014 7.979 8.021 7.973 7.981 119,166 -0.00(-0.05%)
May 12, 2014 7.973 8.003 7.973 7.985 56,699 -0.00(-0.02%)
May 09, 2014 7.985 8.015 7.967 7.987 140,712 +0.01(+0.10%)
May 08, 2014 7.955 7.991 7.955 7.979 30,837 +0.01(+0.08%)
May 07, 2014 7.919 7.985 7.919 7.973 64,155 +0.02(+0.23%)
May 06, 2014 7.882 7.955 7.882 7.955 57,982 +0.05(+0.61%)
May 05, 2014 7.888 7.913 7.888 7.907 51,232 +0.02(+0.23%)
May 02, 2014 7.925 7.937 7.888 7.888 155,424 -0.08(-1.06%)
May 01, 2014 7.931 7.991 7.921 7.973 100,831 +0.05(+0.69%)
Apr 30, 2014 7.876 7.943 7.876 7.919 109,640 +0.04(+0.54%)
Apr 29, 2014 7.895 7.907 7.862 7.876 107,669 -0.02(-0.23%)
Apr 28, 2014 7.852 7.907 7.852 7.895 55,944 +0.06(+0.77%)
Apr 25, 2014 7.895 7.901 7.834 7.834 132,222 -0.04(-0.54%)
Apr 24, 2014 7.840 7.876 7.816 7.876 128,692 +0.05(+0.69%)
Apr 23, 2014 7.810 7.840 7.786 7.822 116,815 +0.04(+0.54%)
Apr 22, 2014 7.720 7.780 7.720 7.780 184,416 +0.07(+0.86%)
Apr 21, 2014 7.659 7.714 7.659 7.714 124,199 +0.05(+0.63%)
Apr 17, 2014 7.665 7.665 7.665 7.665 119,052 -0.02(-0.31%)
Apr 16, 2014 7.629 7.696 7.629 7.689 118,815 +0.05(+0.63%)
Apr 15, 2014 7.623 7.653 7.612 7.641 111,393 +0.04(+0.52%)
Apr 14, 2014 7.620 7.620 7.602 7.602 140,866 -0.02(-0.24%)
Apr 11, 2014 7.644 7.656 7.614 7.620 149,822 -0.03(-0.39%)
Apr 10, 2014 7.620 7.650 7.620 7.650 113,647 +0.02(+0.31%)
Apr 09, 2014 7.614 7.638 7.602 7.626 133,866 +0.02(+0.22%)
Apr 08, 2014 7.608 7.638 7.602 7.609 99,901 -0.01(-0.14%)
Apr 07, 2014 7.620 7.638 7.602 7.620 79,753 +0.00(+0.00%)
Apr 04, 2014 7.602 7.632 7.584 7.620 107,826 +0.04(+0.55%)
Apr 03, 2014 7.566 7.590 7.566 7.578 71,234 +0.02(+0.24%)
Apr 02, 2014 7.602 7.632 7.536 7.560 225,094 -0.05(-0.71%)
Apr 01, 2014 7.656 7.662 7.596 7.614 111,059 -0.04(-0.47%)
Mar 31, 2014 7.650 7.661 7.614 7.650 204,316 +0.00(+0.00%)
Mar 28, 2014 7.704 7.704 7.650 7.650 128,091 -0.04(-0.55%)
Mar 27, 2014 7.680 7.728 7.674 7.692 141,249 +0.01(+0.16%)
Mar 26, 2014 7.698 7.710 7.676 7.680 53,578 +0.01(+0.16%)
Mar 25, 2014 7.650 7.686 7.635 7.668 163,527 +0.01(+0.16%)
Mar 24, 2014 7.584 7.662 7.584 7.656 86,311 +0.07(+0.95%)
Mar 21, 2014 7.524 7.596 7.524 7.584 81,553 +0.05(+0.64%)
Mar 20, 2014 7.590 7.590 7.518 7.536 166,459 -0.05(-0.71%)
Mar 19, 2014 7.614 7.644 7.590 7.590 68,946 -0.02(-0.28%)
Mar 18, 2014 7.647 7.648 7.605 7.611 105,525 -0.01(-0.16%)
Mar 17, 2014 7.629 7.659 7.617 7.623 112,251 -0.01(-0.16%)
Mar 14, 2014 7.647 7.665 7.617 7.635 79,226 +0.00(+0.00%)
Mar 13, 2014 7.623 7.656 7.611 7.635 109,139 -0.02(-0.23%)
Mar 12, 2014 7.617 7.653 7.581 7.653 132,605 +0.06(+0.79%)
Mar 11, 2014 7.563 7.593 7.551 7.593 77,635 +0.03(+0.39%)
Mar 10, 2014 7.611 7.671 7.545 7.563 187,382 +0.00(+0.00%)
Mar 07, 2014 7.611 7.617 7.563 7.563 123,343 -0.06(-0.78%)
Mar 06, 2014 7.623 7.645 7.593 7.623 182,499 +0.00(+0.00%)
Mar 05, 2014 7.629 7.653 7.611 7.623 150,903 -0.02(-0.23%)
Mar 04, 2014 7.635 7.653 7.623 7.641 149,012 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.