Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Managed Municipals Fund Inc. (NY: MMU )

10.13 +0.03 (+0.30%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.172 5.219 5.167 5.186 107,287 +0.02(+0.36%)
May 29, 2008 5.177 5.223 5.167 5.167 130,182 -0.03(-0.63%)
May 28, 2008 5.163 5.205 5.135 5.200 185,848 +0.04(+0.81%)
May 27, 2008 5.172 5.181 5.144 5.158 111,568 +0.02(+0.36%)
May 26, 2008 5.191 5.191 5.139 5.139 0 +0.00(+0.00%)
May 23, 2008 5.191 5.191 5.139 5.139 84,171 -0.02(-0.45%)
May 22, 2008 5.163 5.177 5.144 5.163 130,725 -0.00(-0.09%)
May 21, 2008 5.181 5.191 5.158 5.167 180,242 -0.02(-0.36%)
May 20, 2008 5.177 5.195 5.172 5.186 74,642 +0.00(+0.09%)
May 19, 2008 5.144 5.186 5.144 5.181 90,416 +0.03(+0.54%)
May 16, 2008 5.172 5.177 5.135 5.153 109,768 -0.01(-0.18%)
May 15, 2008 5.144 5.167 5.130 5.163 102,612 +0.02(+0.36%)
May 14, 2008 5.167 5.177 5.130 5.144 121,355 -0.00(-0.09%)
May 13, 2008 5.144 5.177 5.130 5.149 91,459 -0.02(-0.36%)
May 12, 2008 5.130 5.172 5.129 5.167 102,943 +0.06(+1.09%)
May 09, 2008 5.130 5.137 5.107 5.112 36,115 -0.01(-0.27%)
May 08, 2008 5.125 5.125 5.093 5.125 124,046 +0.01(+0.27%)
May 07, 2008 5.112 5.125 5.093 5.112 103,310 +0.03(+0.55%)
May 06, 2008 5.102 5.116 5.084 5.084 204,438 -0.01(-0.18%)
May 05, 2008 5.125 5.125 5.088 5.093 189,084 -0.01(-0.27%)
May 02, 2008 5.149 5.153 5.107 5.107 114,933 -0.05(-0.90%)
May 01, 2008 5.135 5.153 5.130 5.153 68,734 -0.00(-0.09%)
Apr 30, 2008 5.130 5.158 5.121 5.158 64,362 +0.02(+0.36%)
Apr 29, 2008 5.098 5.144 5.098 5.139 71,878 +0.03(+0.64%)
Apr 28, 2008 5.135 5.135 5.102 5.107 84,310 -0.02(-0.36%)
Apr 25, 2008 5.130 5.144 5.125 5.125 85,838 +0.00(+0.00%)
Apr 24, 2008 5.205 5.205 5.125 5.125 135,867 -0.07(-1.26%)
Apr 23, 2008 5.177 5.200 5.153 5.191 109,111 +0.01(+0.27%)
Apr 22, 2008 5.135 5.177 5.121 5.177 141,041 +0.04(+0.82%)
Apr 21, 2008 5.135 5.163 5.116 5.135 110,212 -0.03(-0.63%)
Apr 18, 2008 5.153 5.181 5.149 5.167 58,220 -0.00(-0.09%)
Apr 17, 2008 5.139 5.172 5.130 5.172 110,566 +0.03(+0.63%)
Apr 16, 2008 5.093 5.149 5.093 5.139 128,920 +0.02(+0.36%)
Apr 15, 2008 5.121 5.135 5.102 5.121 95,852 +0.02(+0.37%)
Apr 14, 2008 5.116 5.130 5.102 5.102 91,352 -0.01(-0.27%)
Apr 11, 2008 5.135 5.149 5.116 5.116 67,603 -0.02(-0.45%)
Apr 10, 2008 5.121 5.139 5.116 5.139 72,109 +0.02(+0.36%)
Apr 09, 2008 5.084 5.135 5.074 5.121 116,987 +0.03(+0.55%)
Apr 08, 2008 5.135 5.139 5.088 5.093 92,498 -0.03(-0.64%)
Apr 07, 2008 5.088 5.125 5.084 5.125 118,037 +0.04(+0.73%)
Apr 04, 2008 5.084 5.125 5.074 5.088 158,195 +0.00(+0.09%)
Apr 03, 2008 5.084 5.107 5.060 5.084 74,041 +0.01(+0.28%)
Apr 02, 2008 5.074 5.079 5.051 5.070 79,406 +0.00(+0.00%)
Apr 01, 2008 5.051 5.102 5.051 5.070 192,516 -0.01(-0.18%)
Mar 31, 2008 5.070 5.112 5.042 5.079 138,640 +0.02(+0.37%)
Mar 28, 2008 5.079 5.082 5.046 5.060 94,858 -0.03(-0.64%)
Mar 27, 2008 5.074 5.098 5.060 5.093 131,235 +0.02(+0.46%)
Mar 26, 2008 5.079 5.079 5.046 5.070 239,078 -0.01(-0.18%)
Mar 25, 2008 5.032 5.088 4.990 5.079 211,769 +0.07(+1.40%)
Mar 24, 2008 4.948 5.009 4.948 5.009 165,895 +0.03(+0.66%)
Mar 21, 2008 4.930 4.976 4.930 4.976 135,420 +0.00(+0.00%)
Mar 20, 2008 4.930 4.976 4.930 4.976 135,420 +0.02(+0.47%)
Mar 19, 2008 4.981 4.981 4.888 4.953 204,097 +0.00(+0.00%)
Mar 18, 2008 4.916 4.953 4.865 4.953 181,436 +0.07(+1.43%)
Mar 17, 2008 4.902 4.920 4.883 4.883 141,430 -0.06(-1.13%)
Mar 14, 2008 4.953 4.962 4.916 4.939 124,475 -0.03(-0.56%)
Mar 13, 2008 4.953 4.969 4.934 4.967 81,982 +0.01(+0.28%)
Mar 12, 2008 4.990 5.004 4.925 4.953 203,667 -0.05(-0.93%)
Mar 11, 2008 5.004 5.037 4.986 5.000 91,667 -0.03(-0.56%)
Mar 10, 2008 5.042 5.060 4.994 5.028 144,863 -0.01(-0.19%)
Mar 07, 2008 5.028 5.077 4.995 5.037 119,758 -0.01(-0.18%)
Mar 06, 2008 5.037 5.065 4.986 5.046 208,363 -0.00(-0.09%)
Mar 05, 2008 4.995 5.068 4.995 5.051 234,142 +0.06(+1.21%)
Mar 04, 2008 4.958 4.990 4.953 4.990 211,393 +0.05(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.